Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.980 4.000 3.890 3.890 100,890 -0.09(-2.26%)
Sep 29, 2014 3.940 4.060 3.860 3.980 41,582 +0.01(+0.25%)
Sep 26, 2014 4.000 4.030 3.960 3.970 92,528 -0.03(-0.75%)
Sep 25, 2014 4.120 4.120 4.000 4.000 61,491 -0.14(-3.38%)
Sep 24, 2014 4.040 4.150 4.020 4.140 68,029 +0.13(+3.24%)
Sep 23, 2014 4.170 4.170 3.970 4.010 230,399 -0.16(-3.84%)
Sep 22, 2014 4.320 4.370 4.150 4.170 90,829 -0.17(-3.92%)
Sep 19, 2014 4.400 4.490 4.320 4.340 117,157 -0.07(-1.59%)
Sep 18, 2014 4.410 4.500 4.400 4.410 69,655 +0.00(+0.00%)
Sep 17, 2014 4.370 4.500 4.320 4.410 52,082 +0.07(+1.61%)
Sep 16, 2014 4.410 4.440 4.320 4.340 62,432 -0.06(-1.36%)
Sep 15, 2014 4.440 4.740 4.370 4.400 49,405 -0.01(-0.23%)
Sep 12, 2014 4.530 4.600 4.400 4.410 97,044 -0.10(-2.22%)
Sep 11, 2014 4.450 4.530 4.450 4.510 81,505 +0.04(+0.89%)
Sep 10, 2014 4.420 4.480 4.400 4.470 30,259 +0.04(+0.90%)
Sep 09, 2014 4.460 4.480 4.400 4.430 60,768 -0.06(-1.34%)
Sep 08, 2014 4.430 4.500 4.420 4.490 40,985 +0.07(+1.58%)
Sep 05, 2014 4.430 4.430 4.380 4.420 29,439 -0.04(-0.90%)
Sep 04, 2014 4.450 4.460 4.450 4.460 38,309 +0.04(+0.90%)
Sep 03, 2014 4.490 4.490 4.410 4.420 75,493 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.