Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.900 1.990 1.780 1.990 16,813 +0.00(+0.00%)
May 30, 2012 1.970 2.010 1.960 1.990 11,952 +0.07(+3.65%)
May 29, 2012 1.980 1.990 1.920 1.920 24,456 +0.01(+0.52%)
May 25, 2012 1.971 2.000 1.840 1.910 13,209 -0.05(-2.55%)
May 23, 2012 1.890 1.960 1.960 1.960 4,900 +0.04(+2.35%)
May 22, 2012 1.910 1.940 1.780 1.915 20,121 +0.01(+0.26%)
May 21, 2012 1.920 2.000 1.900 1.910 33,400 -0.02(-1.04%)
May 18, 2012 1.900 1.980 1.900 1.930 25,244 +0.00(+0.01%)
May 17, 2012 2.000 2.000 1.900 1.930 18,208 -0.03(-1.54%)
May 16, 2012 2.000 2.060 1.960 1.960 23,631 -0.10(-4.85%)
May 15, 2012 2.010 2.070 2.000 2.060 31,513 +0.04(+1.98%)
May 14, 2012 2.060 2.061 2.020 2.020 5,385 -0.04(-1.94%)
May 11, 2012 2.080 2.081 2.050 2.060 13,713 -0.02(-0.96%)
May 10, 2012 2.080 2.080 2.070 2.080 3,350 +0.04(+1.96%)
May 09, 2012 2.080 2.090 2.030 2.040 7,299 -0.03(-1.45%)
May 08, 2012 2.100 2.150 2.070 2.070 11,517 -0.07(-3.27%)
May 07, 2012 2.060 2.150 2.060 2.140 3,519 +0.04(+1.90%)
May 04, 2012 2.090 2.210 2.050 2.100 16,658 +0.00(+0.00%)
May 03, 2012 2.150 2.150 2.030 2.100 10,899 -0.05(-2.33%)
May 02, 2012 2.130 2.150 2.100 2.150 8,655 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.