Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.186 8.312 8.150 8.150 8,123 -0.04(-0.49%)
Jul 30, 2007 8.240 8.250 8.180 8.190 9,866 +0.09(+1.11%)
Jul 27, 2007 8.470 8.470 8.100 8.100 17,800 -0.24(-2.89%)
Jul 26, 2007 8.220 8.390 8.220 8.341 11,519 +0.16(+1.97%)
Jul 25, 2007 8.130 8.240 8.120 8.180 12,802 +0.02(+0.25%)
Jul 24, 2007 8.830 8.830 8.120 8.160 17,418 -0.18(-2.16%)
Jul 23, 2007 8.920 8.920 8.250 8.340 20,280 -0.63(-7.02%)
Jul 20, 2007 9.720 9.720 8.970 8.970 47,772 -0.87(-8.84%)
Jul 19, 2007 9.860 9.860 9.550 9.840 19,660 +0.10(+1.03%)
Jul 18, 2007 9.750 9.750 9.690 9.740 1,200 -0.01(-0.10%)
Jul 17, 2007 9.790 9.790 9.750 9.750 4,511 +0.00(+0.00%)
Jul 16, 2007 9.870 9.920 9.750 9.750 8,448 -0.11(-1.12%)
Jul 13, 2007 9.800 9.880 9.750 9.860 12,252 +0.07(+0.72%)
Jul 12, 2007 9.870 9.870 9.790 9.790 1,200 -0.07(-0.71%)
Jul 11, 2007 9.670 9.860 9.670 9.860 13,145 +0.14(+1.44%)
Jul 10, 2007 9.790 9.850 9.720 9.720 21,004 -0.03(-0.31%)
Jul 09, 2007 9.800 9.850 9.720 9.750 36,539 -0.09(-0.91%)
Jul 06, 2007 9.743 9.840 9.720 9.840 7,187 +0.05(+0.51%)
Jul 05, 2007 9.600 9.790 9.600 9.790 12,630 +0.19(+1.98%)
Jul 03, 2007 9.600 9.600 9.590 9.600 500 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.