Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.090 8.090 8.050 8.050 1,500 +0.04(+0.50%)
Aug 30, 2007 8.160 8.160 8.010 8.010 4,925 -0.01(-0.12%)
Aug 29, 2007 8.170 8.170 8.000 8.020 3,499 -0.13(-1.60%)
Aug 28, 2007 8.100 8.190 8.090 8.150 4,875 +0.11(+1.37%)
Aug 27, 2007 8.040 8.120 8.000 8.040 6,016 -0.09(-1.11%)
Aug 24, 2007 8.100 8.130 8.100 8.130 4,172 -0.03(-0.37%)
Aug 23, 2007 8.116 8.170 8.090 8.160 1,805 +0.06(+0.74%)
Aug 22, 2007 8.090 8.150 8.080 8.100 2,494 +0.10(+1.25%)
Aug 21, 2007 8.440 8.440 7.950 8.000 15,110 -0.10(-1.23%)
Aug 20, 2007 8.010 8.150 7.980 8.100 7,445 +0.12(+1.50%)
Aug 17, 2007 7.770 8.040 7.770 7.980 14,355 +0.29(+3.77%)
Aug 16, 2007 8.010 8.010 7.250 7.690 14,026 -0.31(-3.87%)
Aug 15, 2007 8.060 8.060 8.000 8.000 1,100 -0.11(-1.36%)
Aug 14, 2007 8.090 8.110 8.030 8.110 5,362 +0.01(+0.12%)
Aug 13, 2007 8.250 8.250 8.100 8.100 14,800 -0.08(-0.98%)
Aug 10, 2007 8.300 8.310 8.090 8.180 11,993 -0.13(-1.56%)
Aug 09, 2007 8.500 8.540 8.310 8.310 10,055 -0.19(-2.24%)
Aug 08, 2007 8.390 8.500 8.390 8.500 8,425 +0.26(+3.16%)
Aug 07, 2007 8.130 8.240 8.130 8.240 3,750 +0.24(+3.00%)
Aug 06, 2007 7.950 8.000 7.900 8.000 10,616 +0.06(+0.76%)
Aug 03, 2007 7.940 8.110 7.900 7.940 12,580 +0.02(+0.25%)
Aug 02, 2007 7.980 8.050 7.920 7.920 251,273 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.