Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.070 7.150 6.970 7.070 15,050 -0.03(-0.42%)
Jul 30, 2009 7.120 7.130 6.951 7.100 20,300 +0.00(+0.00%)
Jul 29, 2009 7.100 7.150 7.060 7.100 14,714 -0.02(-0.28%)
Jul 28, 2009 7.080 7.140 7.000 7.120 12,224 +0.04(+0.56%)
Jul 27, 2009 7.002 7.080 6.890 7.080 7,067 +0.08(+1.14%)
Jul 24, 2009 6.800 7.050 6.760 7.000 18,493 +0.07(+1.01%)
Jul 23, 2009 6.930 7.080 6.850 6.930 18,512 -0.09(-1.28%)
Jul 22, 2009 6.920 7.330 6.840 7.020 82,543 +0.08(+1.15%)
Jul 21, 2009 7.230 7.280 6.690 6.940 74,718 -0.26(-3.61%)
Jul 20, 2009 7.030 7.320 7.030 7.200 13,266 +0.21(+3.00%)
Jul 17, 2009 7.250 7.350 6.990 6.990 18,610 -0.25(-3.45%)
Jul 16, 2009 7.140 7.440 7.100 7.240 7,757 +0.07(+0.98%)
Jul 15, 2009 7.110 7.420 6.950 7.170 21,115 +0.04(+0.56%)
Jul 14, 2009 7.240 7.550 7.070 7.130 18,157 -0.10(-1.38%)
Jul 13, 2009 6.950 7.270 6.740 7.230 39,914 +0.11(+1.54%)
Jul 10, 2009 7.200 7.300 7.070 7.120 8,684 -0.11(-1.52%)
Jul 09, 2009 7.280 7.590 7.230 7.230 34,383 +0.01(+0.14%)
Jul 08, 2009 7.700 7.700 7.180 7.220 16,983 -0.42(-5.50%)
Jul 07, 2009 7.860 7.890 7.580 7.640 25,561 -0.19(-2.43%)
Jul 06, 2009 7.930 7.940 7.180 7.830 19,345 -0.07(-0.89%)
Jul 02, 2009 7.870 8.030 7.320 7.900 34,639 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.