Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.020 2.080 2.020 2.020 34,988 -0.05(-2.42%)
Jul 29, 2010 2.060 2.100 2.020 2.070 68,899 -0.01(-0.48%)
Jul 28, 2010 2.050 2.130 2.050 2.080 33,389 +0.03(+1.46%)
Jul 27, 2010 2.100 2.106 2.020 2.050 134,734 +0.00(+0.00%)
Jul 26, 2010 2.040 2.129 2.020 2.050 83,133 +0.05(+2.50%)
Jul 23, 2010 2.020 2.080 1.990 2.000 152,802 +0.01(+0.50%)
Jul 22, 2010 2.110 2.150 1.980 1.990 160,452 -0.07(-3.40%)
Jul 21, 2010 2.120 2.200 2.060 2.060 98,872 -0.08(-3.74%)
Jul 20, 2010 2.160 2.210 2.120 2.140 112,653 +0.00(+0.00%)
Jul 19, 2010 2.170 2.220 2.120 2.140 111,619 -0.03(-1.38%)
Jul 16, 2010 2.190 2.300 2.110 2.170 106,321 -0.04(-1.81%)
Jul 15, 2010 2.230 2.270 2.100 2.210 95,571 +0.02(+0.91%)
Jul 14, 2010 2.360 2.380 2.190 2.190 128,571 -0.12(-5.19%)
Jul 13, 2010 2.440 2.440 2.220 2.310 147,695 -0.04(-1.66%)
Jul 12, 2010 2.240 2.410 2.220 2.349 281,846 +0.14(+6.29%)
Jul 09, 2010 2.040 2.240 2.030 2.210 231,632 +0.16(+7.80%)
Jul 08, 2010 2.000 2.180 1.900 2.050 444,171 +0.11(+5.67%)
Jul 07, 2010 1.990 2.010 1.920 1.940 112,344 +0.01(+0.52%)
Jul 06, 2010 1.940 1.990 1.900 1.930 273,358 +0.07(+3.76%)
Jul 02, 2010 1.890 1.900 1.850 1.860 34,025 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.