Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.650 2.786 2.550 2.786 52,429 +0.10(+3.57%)
Mar 30, 2011 2.680 2.775 2.680 2.690 33,018 -0.06(-2.18%)
Mar 29, 2011 2.830 2.840 2.650 2.750 100,204 -0.16(-5.50%)
Mar 28, 2011 3.090 3.099 2.830 2.910 80,220 -0.14(-4.53%)
Mar 25, 2011 3.020 3.069 2.990 3.048 6,600 +0.05(+1.60%)
Mar 24, 2011 3.000 3.080 3.000 3.000 10,800 -0.00(-0.00%)
Mar 23, 2011 2.990 3.010 2.970 3.000 17,639 +0.00(+0.00%)
Mar 22, 2011 2.980 3.050 2.980 3.000 7,391 -0.02(-0.66%)
Mar 21, 2011 3.040 3.100 2.970 3.020 39,682 -0.06(-1.95%)
Mar 18, 2011 2.950 3.080 2.920 3.080 60,591 +0.19(+6.57%)
Mar 17, 2011 2.900 2.920 2.881 2.890 8,550 -0.03(-1.03%)
Mar 16, 2011 2.910 2.922 2.910 2.920 1,252 +0.02(+0.69%)
Mar 15, 2011 2.860 2.930 2.850 2.900 9,800 -0.05(-1.69%)
Mar 14, 2011 2.920 2.980 2.900 2.950 2,285 +0.02(+0.68%)
Mar 11, 2011 3.000 3.005 2.900 2.930 12,644 -0.07(-2.34%)
Mar 10, 2011 2.880 3.080 2.860 3.000 33,419 -0.04(-1.32%)
Mar 09, 2011 3.060 3.060 2.890 3.040 10,379 +0.01(+0.33%)
Mar 08, 2011 3.000 3.030 2.980 3.030 5,125 +0.01(+0.33%)
Mar 07, 2011 3.030 3.100 2.930 3.020 21,708 -0.05(-1.63%)
Mar 04, 2011 2.960 3.070 2.960 3.070 2,710 +0.09(+3.02%)
Mar 03, 2011 2.930 3.130 2.920 2.980 46,770 +0.03(+1.09%)
Mar 02, 2011 2.940 2.950 2.930 2.948 21,968 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.