Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.450 4.650 4.400 4.400 65,273 -0.10(-2.22%)
Jul 30, 2014 4.450 4.658 4.410 4.500 42,498 +0.07(+1.58%)
Jul 29, 2014 4.520 4.560 4.400 4.430 75,263 -0.08(-1.77%)
Jul 28, 2014 4.600 4.760 4.500 4.510 54,972 -0.08(-1.74%)
Jul 25, 2014 4.480 4.610 4.430 4.590 80,014 +0.07(+1.55%)
Jul 24, 2014 4.700 4.750 4.480 4.520 136,100 -0.16(-3.42%)
Jul 23, 2014 4.610 4.690 4.510 4.680 46,890 +0.06(+1.30%)
Jul 22, 2014 4.730 4.750 4.500 4.620 126,555 -0.08(-1.70%)
Jul 21, 2014 4.880 4.920 4.670 4.700 72,970 -0.22(-4.47%)
Jul 18, 2014 4.750 4.940 4.750 4.920 66,292 +0.14(+2.93%)
Jul 17, 2014 4.920 4.956 4.750 4.780 146,314 -0.13(-2.65%)
Jul 16, 2014 5.020 5.050 4.910 4.910 40,771 -0.10(-2.00%)
Jul 15, 2014 5.000 5.020 4.910 5.010 62,370 +0.00(+0.00%)
Jul 14, 2014 4.940 5.050 4.900 5.010 66,828 +0.13(+2.66%)
Jul 11, 2014 5.000 5.070 4.850 4.880 71,768 -0.11(-2.20%)
Jul 10, 2014 5.000 5.050 4.959 4.990 67,137 -0.06(-1.19%)
Jul 09, 2014 5.050 5.100 5.010 5.050 36,508 +0.04(+0.80%)
Jul 08, 2014 5.090 5.178 4.940 5.010 121,313 -0.11(-2.15%)
Jul 07, 2014 4.960 5.140 4.910 5.120 158,022 +0.12(+2.40%)
Jul 03, 2014 4.930 5.000 5.000 5.000 34,100 +0.06(+1.21%)
Jul 02, 2014 5.010 5.010 4.940 4.940 110,000 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.