Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.380	3.390	3.320	3.320	54,601	-0.05(-1.48%)
Feb 26, 2015	3.410	3.450	3.370	3.370	58,095	-0.05(-1.46%)
Feb 25, 2015	3.494	3.500	3.410	3.420	58,782	-0.07(-2.01%)
Feb 24, 2015	3.400	3.530	3.400	3.490	135,504	+0.10(+2.95%)
Feb 23, 2015	3.420	3.460	3.340	3.390	149,293	-0.06(-1.74%)
Feb 20, 2015	3.570	3.570	3.440	3.450	95,969	-0.10(-2.82%)
Feb 19, 2015	3.420	3.620	3.400	3.550	177,082	+0.13(+3.80%)
Feb 18, 2015	3.400	3.445	3.400	3.420	56,761	+0.01(+0.29%)
Feb 17, 2015	3.480	3.500	3.400	3.410	63,151	-0.06(-1.73%)
Feb 13, 2015	3.520	3.470	3.470	3.470	53,400	-0.03(-0.86%)
Feb 12, 2015	3.500	3.570	3.460	3.500	37,964	+0.02(+0.57%)
Feb 11, 2015	3.490	3.590	3.470	3.480	41,610	-0.03(-0.85%)
Feb 10, 2015	3.480	3.620	3.460	3.510	89,375	+0.07(+2.03%)
Feb 09, 2015	3.550	3.630	3.420	3.440	64,602	-0.12(-3.37%)
Feb 06, 2015	3.590	3.672	3.550	3.560	80,592	-0.01(-0.28%)
Feb 05, 2015	3.550	3.610	3.540	3.570	94,437	+0.08(+2.29%)
Feb 04, 2015	3.570	3.630	3.460	3.490	45,321	-0.08(-2.24%)
Feb 03, 2015	3.580	3.688	3.540	3.570	27,620	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.