Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.540 3.690 3.490 3.680 41,068 +0.06(+1.66%)
Feb 27, 2014 3.600 3.640 3.550 3.620 43,542 +0.04(+1.12%)
Feb 26, 2014 3.480 3.660 3.480 3.580 27,802 +0.07(+1.99%)
Feb 25, 2014 3.650 3.700 3.500 3.510 83,825 -0.09(-2.50%)
Feb 24, 2014 3.495 3.740 3.495 3.600 39,795 +0.07(+1.98%)
Feb 21, 2014 3.540 3.590 3.500 3.530 18,390 +0.04(+1.15%)
Feb 20, 2014 3.500 3.531 3.420 3.490 16,739 +0.01(+0.29%)
Feb 19, 2014 3.410 3.490 3.310 3.480 11,182 +0.06(+1.75%)
Feb 18, 2014 3.350 3.420 3.310 3.420 19,778 +0.08(+2.40%)
Feb 14, 2014 3.270 3.340 3.340 3.340 10,800 +0.07(+2.14%)
Feb 13, 2014 3.240 3.270 3.200 3.270 16,916 +0.07(+2.19%)
Feb 12, 2014 3.080 3.240 3.080 3.200 27,052 +0.15(+4.92%)
Feb 11, 2014 3.130 3.160 3.050 3.050 8,172 -0.10(-3.17%)
Feb 10, 2014 3.150 3.200 3.150 3.150 5,570 +0.01(+0.32%)
Feb 07, 2014 3.180 3.180 3.120 3.140 12,104 +0.01(+0.32%)
Feb 06, 2014 3.130 3.170 3.082 3.130 4,349 +0.03(+0.97%)
Feb 05, 2014 3.100 3.142 3.090 3.100 7,999 -0.07(-2.21%)
Feb 04, 2014 3.140 3.180 3.140 3.170 15,066 +0.02(+0.63%)
Feb 03, 2014 3.240 3.240 3.150 3.150 17,873 -0.04(-1.25%)
Jan 31, 2014 3.120 3.210 3.120 3.190 19,107 +0.01(+0.31%)
Jan 30, 2014 3.140 3.190 3.140 3.180 9,694 +0.03(+0.95%)
Jan 29, 2014 3.191 3.191 3.150 3.150 10,360 -0.03(-0.94%)
Jan 28, 2014 3.170 3.240 3.170 3.180 17,493 +0.02(+0.63%)
Jan 27, 2014 3.130 3.220 3.020 3.160 20,257 +0.00(+0.00%)
Jan 24, 2014 3.240 3.240 3.090 3.160 9,078 -0.05(-1.56%)
Jan 23, 2014 3.220 3.250 3.150 3.210 32,798 +0.01(+0.31%)
Jan 22, 2014 3.200 3.240 3.150 3.200 34,597 +0.04(+1.27%)
Jan 21, 2014 3.190 3.190 3.150 3.160 6,655 +0.01(+0.32%)
Jan 17, 2014 3.130 3.150 3.150 3.150 6,500 +0.04(+1.29%)
Jan 16, 2014 3.120 3.176 3.100 3.110 4,770 -0.04(-1.27%)
Jan 15, 2014 3.110 3.230 3.141 3.150 10,464 +0.04(+1.29%)
Jan 14, 2014 3.080 3.190 3.050 3.110 53,929 +0.06(+1.97%)
Jan 13, 2014 3.080 3.080 3.050 3.050 6,154 -0.02(-0.65%)
Jan 10, 2014 3.070 3.080 3.050 3.070 11,552 +0.02(+0.66%)
Jan 09, 2014 3.080 3.080 3.050 3.050 4,877 -0.01(-0.33%)
Jan 08, 2014 3.005 3.070 2.971 3.060 59,617 +0.07(+2.34%)
Jan 07, 2014 2.970 3.030 2.970 2.990 17,961 -0.04(-1.32%)
Jan 06, 2014 3.000 3.030 2.970 3.030 22,671 -0.03(-0.98%)
Jan 03, 2014 2.980 3.070 2.920 3.060 72,758 +0.08(+2.68%)
Jan 02, 2014 2.980 2.980 2.860 2.980 111,166 +0.00(+0.00%)
Dec 31, 2013 2.930 2.980 2.980 2.980 58,500 +0.03(+1.02%)
Dec 30, 2013 2.960 3.000 2.939 2.950 21,023 -0.05(-1.67%)
Dec 27, 2013 2.970 3.000 2.953 3.000 17,927 -0.01(-0.33%)
Dec 26, 2013 3.040 3.040 2.901 3.010 47,404 -0.04(-1.31%)
Dec 24, 2013 3.050 3.050 3.000 3.050 9,482 +0.03(+0.99%)
Dec 23, 2013 3.030 3.040 3.000 3.020 19,672 -0.03(-0.98%)
Dec 20, 2013 3.060 3.060 3.030 3.050 21,564 +0.02(+0.66%)
Dec 19, 2013 3.000 3.030 3.000 3.030 9,090 -0.03(-0.98%)
Dec 18, 2013 3.000 3.070 3.000 3.060 30,076 +0.03(+0.99%)
Dec 17, 2013 3.080 3.080 3.030 3.030 5,499 -0.05(-1.62%)
Dec 16, 2013 3.070 3.100 3.000 3.080 21,103 +0.01(+0.33%)
Dec 13, 2013 3.120 3.120 3.070 3.070 14,983 +0.00(+0.00%)
Dec 12, 2013 3.070 3.100 3.070 3.070 18,348 -0.01(-0.32%)
Dec 11, 2013 3.100 3.120 3.070 3.080 11,456 -0.04(-1.28%)
Dec 10, 2013 3.120 3.230 3.120 3.120 17,858 -0.01(-0.32%)
Dec 09, 2013 3.220 3.260 3.130 3.130 7,217 -0.06(-1.88%)
Dec 06, 2013 3.180 3.240 3.180 3.190 0 +0.01(+0.31%)
Dec 05, 2013 3.270 3.270 3.160 3.180 0 -0.09(-2.75%)
Dec 04, 2013 3.270 3.270 3.140 3.270 0 +0.00(+0.00%)
Dec 03, 2013 3.220 3.270 3.220 3.270 0 +0.05(+1.55%)
Dec 02, 2013 3.170 3.220 3.120 3.220 0 +0.03(+0.94%)
Nov 29, 2013 3.230 3.230 3.180 3.190 0 -0.01(-0.31%)
Nov 27, 2013 3.160 3.230 3.100 3.200 0 +0.07(+2.24%)
Nov 26, 2013 3.150 3.240 3.080 3.130 0 +0.04(+1.29%)
Nov 25, 2013 3.240 3.240 3.071 3.090 0 -0.15(-4.63%)
Nov 22, 2013 3.070 3.240 3.060 3.240 0 +0.11(+3.51%)
Nov 21, 2013 3.080 3.130 3.080 3.130 0 +0.02(+0.64%)
Nov 20, 2013 3.020 3.110 3.020 3.110 0 +0.06(+1.97%)
Nov 19, 2013 3.060 3.080 3.040 3.050 0 -0.05(-1.61%)
Nov 18, 2013 3.150 3.150 3.100 3.100 0 -0.02(-0.64%)
Nov 15, 2013 3.182 3.182 3.078 3.120 0 -0.04(-1.27%)
Nov 14, 2013 3.240 3.240 3.160 3.160 0 -0.04(-1.25%)
Nov 13, 2013 3.160 3.210 3.150 3.200 0 +0.05(+1.59%)
Nov 12, 2013 3.103 3.269 3.100 3.150 0 -0.02(-0.63%)
Nov 11, 2013 3.200 3.290 3.150 3.170 0 -0.03(-0.94%)
Nov 08, 2013 3.120 3.220 3.100 3.200 0 +0.10(+3.23%)
Nov 07, 2013 3.140 3.160 3.000 3.100 0 +0.01(+0.32%)
Nov 06, 2013 3.150 3.190 3.090 3.090 0 -0.07(-2.22%)
Nov 05, 2013 3.190 3.190 3.160 3.160 0 -0.01(-0.32%)
Nov 04, 2013 3.200 3.220 3.150 3.170 0 +0.01(+0.32%)
Nov 01, 2013 3.180 3.210 3.100 3.160 0 +0.01(+0.32%)
Oct 31, 2013 3.121 3.240 3.120 3.150 0 -0.01(-0.32%)
Oct 30, 2013 3.210 3.210 3.130 3.160 0 -0.02(-0.63%)
Oct 29, 2013 3.200 3.230 3.140 3.180 0 +0.02(+0.63%)
Oct 28, 2013 3.150 3.250 3.130 3.160 0 -0.02(-0.63%)
Oct 25, 2013 3.300 3.300 3.160 3.180 0 -0.12(-3.64%)
Oct 24, 2013 3.300 3.300 3.220 3.300 0 +0.06(+1.85%)
Oct 23, 2013 3.210 3.250 3.200 3.240 0 +0.03(+0.93%)
Oct 22, 2013 3.240 3.240 3.150 3.210 0 -0.03(-0.93%)
Oct 21, 2013 3.150 3.240 3.150 3.240 0 +0.00(+0.00%)
Oct 18, 2013 3.200 3.240 3.104 3.240 16,200 +0.03(+0.93%)
Oct 17, 2013 3.060 3.225 3.031 3.210 0 +0.10(+3.22%)
Oct 16, 2013 3.040 3.240 2.990 3.110 0 -0.01(-0.32%)
Oct 15, 2013 3.100 3.140 2.990 3.120 0 +0.07(+2.19%)
Oct 14, 2013 3.140 3.140 2.990 3.053 0 -0.09(-2.77%)
Oct 11, 2013 3.100 3.140 3.010 3.140 0 +0.00(+0.00%)
Oct 10, 2013 3.100 3.160 3.021 3.140 0 +0.05(+1.62%)
Oct 09, 2013 3.030 3.090 3.000 3.090 0 +0.05(+1.64%)
Oct 08, 2013 3.050 3.130 2.921 3.040 0 -0.02(-0.65%)
Oct 07, 2013 3.080 3.200 3.050 3.060 0 -0.11(-3.47%)
Oct 04, 2013 3.140 3.210 3.080 3.170 0 +0.00(+0.00%)
Oct 03, 2013 3.219 3.219 3.080 3.170 0 -0.07(-2.16%)
Oct 02, 2013 3.180 3.240 3.080 3.240 0 +0.10(+3.18%)
Oct 01, 2013 3.200 3.280 3.110 3.140 0 -0.05(-1.57%)
Sep 30, 2013 3.200 3.250 3.160 3.190 0 +0.04(+1.27%)
Sep 27, 2013 3.111 3.250 3.111 3.150 0 -0.06(-1.87%)
Sep 26, 2013 3.280 3.280 3.198 3.210 0 -0.04(-1.23%)
Sep 25, 2013 3.280 3.300 3.250 3.250 0 +0.00(+0.00%)
Sep 24, 2013 3.230 3.340 3.190 3.250 0 +0.07(+2.20%)
Sep 23, 2013 3.280 3.280 3.180 3.180 0 -0.12(-3.64%)
Sep 20, 2013 3.330 3.340 3.250 3.300 0 +0.02(+0.61%)
Sep 19, 2013 3.320 3.400 3.200 3.280 0 -0.04(-1.20%)
Sep 18, 2013 3.330 3.389 3.111 3.320 0 +0.03(+0.91%)
Sep 17, 2013 3.320 3.348 3.230 3.290 0 +0.08(+2.49%)
Sep 16, 2013 3.360 3.360 3.210 3.210 0 -0.10(-3.02%)
Sep 13, 2013 3.390 3.390 3.300 3.310 0 -0.04(-1.19%)
Sep 12, 2013 3.400 3.420 3.300 3.350 0 -0.01(-0.30%)
Sep 11, 2013 3.340 3.389 3.173 3.360 0 +0.09(+2.75%)
Sep 10, 2013 3.266 3.270 3.100 3.270 0 +0.00(+0.00%)
Sep 09, 2013 3.070 3.379 3.070 3.270 0 -0.10(-2.97%)
Sep 06, 2013 3.330 3.400 3.330 3.370 0 +0.04(+1.20%)
Sep 05, 2013 3.260 3.330 3.173 3.330 0 +0.05(+1.52%)
Sep 04, 2013 3.310 3.330 3.000 3.280 0 -0.03(-0.91%)
Sep 03, 2013 3.400 3.410 3.251 3.310 0 -0.14(-4.06%)
Aug 30, 2013 3.440 3.460 3.300 3.450 0 +0.01(+0.29%)
Aug 29, 2013 3.470 3.640 3.400 3.440 0 -0.04(-1.15%)
Aug 28, 2013 3.410 3.530 3.340 3.480 0 +0.01(+0.29%)
Aug 27, 2013 3.500 3.520 3.450 3.470 0 -0.03(-0.86%)
Aug 26, 2013 3.640 3.640 3.460 3.500 0 -0.03(-0.85%)
Aug 23, 2013 3.720 3.720 3.490 3.530 0 -0.21(-5.61%)
Aug 22, 2013 3.610 3.800 3.470 3.740 0 +0.19(+5.35%)
Aug 21, 2013 3.480 3.590 3.440 3.550 0 +0.05(+1.43%)
Aug 20, 2013 3.600 3.670 3.411 3.500 0 -0.07(-1.96%)
Aug 19, 2013 3.400 3.600 3.400 3.570 0 +0.07(+2.00%)
Aug 16, 2013 3.730 3.730 3.500 3.500 0 -0.23(-6.17%)
Aug 15, 2013 3.650 3.790 3.650 3.730 12,069 +0.05(+1.36%)
Aug 14, 2013 3.690 3.800 3.500 3.680 0 +0.03(+0.82%)
Aug 13, 2013 3.580 3.650 3.485 3.650 26,349 +0.12(+3.40%)
Aug 12, 2013 3.620 3.620 3.500 3.530 44,744 -0.05(-1.40%)
Aug 09, 2013 3.600 3.600 3.420 3.580 30,726 +0.05(+1.42%)
Aug 08, 2013 3.620 3.620 3.530 3.530 17,394 -0.03(-0.84%)
Aug 07, 2013 3.550 3.610 3.520 3.560 21,113 +0.05(+1.42%)
Aug 06, 2013 3.610 3.760 3.500 3.510 83,418 -0.12(-3.31%)
Aug 05, 2013 3.830 3.830 3.600 3.630 81,765 +0.00(+0.00%)
Aug 02, 2013 3.590 3.740 3.530 3.630 52,690 +0.07(+1.97%)
Aug 01, 2013 3.450 3.760 3.360 3.560 67,105 +0.20(+5.95%)
Jul 31, 2013 3.420 3.500 3.300 3.360 0 -0.09(-2.61%)
Jul 30, 2013 3.300 3.500 3.250 3.450 0 +0.20(+6.15%)
Jul 29, 2013 3.390 3.430 3.250 3.250 0 -0.12(-3.56%)
Jul 26, 2013 3.350 3.470 3.260 3.370 0 +0.04(+1.20%)
Jul 25, 2013 3.350 3.350 3.180 3.330 0 -0.01(-0.30%)
Jul 24, 2013 3.310 3.370 3.220 3.340 0 +0.08(+2.45%)
Jul 23, 2013 3.200 3.270 3.190 3.260 0 +0.07(+2.19%)
Jul 22, 2013 3.198 3.200 3.150 3.190 0 -0.01(-0.31%)
Jul 19, 2013 3.150 3.200 3.110 3.200 0 +0.06(+1.91%)
Jul 18, 2013 3.200 3.200 3.080 3.140 0 -0.05(-1.57%)
Jul 17, 2013 3.200 3.200 3.160 3.190 8,764 -0.01(-0.31%)
Jul 16, 2013 3.100 3.200 3.100 3.200 0 +0.00(+0.00%)
Jul 15, 2013 3.180 3.200 3.100 3.200 0 +0.01(+0.31%)
Jul 12, 2013 3.090 3.200 3.060 3.190 0 +0.10(+3.24%)
Jul 11, 2013 3.080 3.090 2.980 3.090 0 +0.06(+1.98%)
Jul 10, 2013 3.040 3.040 2.950 3.030 0 +0.03(+1.00%)
Jul 09, 2013 2.970 3.000 2.970 3.000 0 +0.02(+0.67%)
Jul 08, 2013 3.020 3.040 2.950 2.980 0 -0.04(-1.32%)
Jul 05, 2013 2.950 3.040 2.950 3.020 0 +0.08(+2.72%)
Jul 03, 2013 2.900 2.950 2.898 2.940 0 +0.13(+4.63%)
Jul 02, 2013 2.850 2.850 2.810 2.810 0 -0.04(-1.40%)
Jul 01, 2013 2.790 2.850 2.750 2.850 0 +0.00(+0.00%)
Jun 28, 2013 2.760 2.880 2.760 2.850 4,219 +0.02(+0.71%)
Jun 27, 2013 2.850 2.910 2.800 2.830 0 +0.01(+0.35%)
Jun 26, 2013 2.800 2.850 2.800 2.820 0 -0.01(-0.35%)
Jun 25, 2013 2.800 2.950 2.800 2.830 0 -0.02(-0.70%)
Jun 24, 2013 2.910 2.930 2.850 2.850 0 -0.09(-3.06%)
Jun 21, 2013 2.950 2.950 2.930 2.940 15,029 +0.00(+0.00%)
Jun 20, 2013 2.950 3.000 2.930 2.940 0 -0.02(-0.68%)
Jun 19, 2013 2.950 2.990 2.860 2.960 0 +0.07(+2.42%)
Jun 18, 2013 2.950 3.000 2.890 2.890 0 -0.07(-2.36%)
Jun 17, 2013 3.040 3.040 2.940 2.960 0 -0.01(-0.34%)
Jun 14, 2013 3.000 3.039 2.950 2.970 0 -0.03(-1.00%)
Jun 13, 2013 3.040 3.050 2.990 3.000 45,157 +0.01(+0.33%)
Jun 12, 2013 2.990 3.110 2.990 2.990 7,936 -0.05(-1.64%)
Jun 11, 2013 3.140 3.140 2.993 3.040 29,987 -0.10(-3.18%)
Jun 10, 2013 3.100 3.140 3.090 3.140 0 +0.04(+1.29%)
Jun 07, 2013 3.160 3.160 3.040 3.100 0 -0.04(-1.27%)
Jun 06, 2013 3.140 3.140 3.020 3.140 0 +0.00(+0.00%)
Jun 05, 2013 3.100 3.160 3.100 3.140 0 -0.02(-0.63%)
Jun 04, 2013 3.100 3.190 3.070 3.160 0 +0.06(+1.94%)
Jun 03, 2013 3.100 3.100 3.050 3.100 41,275 +0.02(+0.65%)
May 31, 2013 3.100 3.100 3.080 3.080 11,436 -0.03(-0.96%)
May 30, 2013 3.080 3.110 3.020 3.110 0 +0.06(+1.97%)
May 29, 2013 3.070 3.070 3.020 3.050 19,913 +0.04(+1.33%)
May 28, 2013 3.050 3.090 3.000 3.010 26,004 -0.04(-1.31%)
May 24, 2013 3.070 3.070 3.000 3.050 0 +0.00(+0.00%)
May 23, 2013 3.050 3.070 3.040 3.050 0 -0.02(-0.65%)
May 22, 2013 3.110 3.110 3.020 3.070 0 -0.02(-0.65%)
May 21, 2013 3.050 3.090 3.020 3.090 0 +0.05(+1.64%)
May 20, 2013 3.050 3.060 3.000 3.040 0 +0.01(+0.33%)
May 17, 2013 3.050 3.050 2.950 3.030 0 +0.01(+0.33%)
May 16, 2013 2.950 3.020 2.950 3.020 65,472 +0.08(+2.72%)
May 15, 2013 2.960 2.990 2.940 2.940 0 +0.09(+3.16%)
May 13, 2013 3.000 3.010 2.850 2.850 0 -0.10(-3.39%)
May 10, 2013 2.950 2.990 2.950 2.950 0 +0.00(+0.00%)
May 09, 2013 2.990 2.990 2.950 2.950 0 -0.02(-0.67%)
May 08, 2013 2.990 3.050 2.950 2.970 0 +0.02(+0.68%)
May 07, 2013 2.900 2.950 2.890 2.950 0 +0.05(+1.72%)
May 06, 2013 2.810 2.900 2.750 2.900 0 +0.06(+2.11%)
May 03, 2013 2.800 2.850 2.750 2.840 0 +0.01(+0.35%)
May 02, 2013 2.840 2.841 2.710 2.830 0 -0.01(-0.35%)
May 01, 2013 2.700 2.840 2.700 2.840 0 +0.13(+4.80%)
Apr 30, 2013 2.730 2.790 2.700 2.710 0 -0.03(-1.09%)
Apr 29, 2013 2.730 2.800 2.720 2.740 11,801 +0.04(+1.48%)
Apr 26, 2013 2.800 2.800 2.700 2.700 3,778 -0.08(-2.88%)
Apr 25, 2013 2.770 2.780 2.760 2.780 3,772 +0.04(+1.46%)
Apr 24, 2013 2.780 2.800 2.710 2.740 0 -0.01(-0.36%)
Apr 23, 2013 2.720 2.800 2.700 2.750 15,546 +0.05(+1.85%)
Apr 22, 2013 2.800 2.800 2.690 2.700 9,507 -0.06(-2.17%)
Apr 19, 2013 2.800 2.850 2.760 2.760 19,217 +0.05(+1.85%)
Apr 18, 2013 2.790 2.830 2.710 2.710 15,754 -0.09(-3.21%)
Apr 17, 2013 2.780 2.840 2.780 2.800 19,710 +0.06(+2.19%)
Apr 16, 2013 2.850 2.850 2.740 2.740 20,444 -0.07(-2.49%)
Apr 15, 2013 2.750 2.820 2.740 2.810 14,774 +0.07(+2.55%)
Apr 12, 2013 2.750 2.750 2.700 2.740 151,580 -0.01(-0.36%)
Apr 11, 2013 2.670 2.780 2.670 2.750 108,029 +0.04(+1.48%)
Apr 10, 2013 2.720 2.750 2.660 2.710 32,805 -0.02(-0.73%)
Apr 09, 2013 2.690 2.790 2.620 2.730 17,023 +0.01(+0.37%)
Apr 08, 2013 2.790 2.790 2.640 2.720 24,952 +0.03(+1.12%)
Apr 05, 2013 2.700 2.740 2.690 2.690 30,356 -0.01(-0.37%)
Apr 04, 2013 2.700 2.730 2.681 2.700 15,020 -0.02(-0.74%)
Apr 03, 2013 2.760 2.800 2.710 2.720 13,548 -0.03(-1.09%)
Apr 02, 2013 2.800 2.800 2.690 2.750 28,852 -0.04(-1.43%)
Apr 01, 2013 2.770 2.800 2.770 2.790 35,853 +0.02(+0.72%)
Mar 28, 2013 2.690 2.780 2.670 2.770 95,472 +0.04(+1.47%)
Mar 27, 2013 2.730 2.730 2.660 2.730 13,220 +0.00(+0.00%)
Mar 26, 2013 2.730 2.730 2.700 2.730 15,680 +0.03(+1.11%)
Mar 25, 2013 2.650 2.710 2.650 2.700 25,276 +0.00(+0.00%)
Mar 22, 2013 2.700 2.700 2.620 2.700 12,178 +0.02(+0.75%)
Mar 21, 2013 2.700 2.730 2.630 2.680 3,328 -0.02(-0.74%)
Mar 20, 2013 2.700 2.715 2.680 2.700 25,794 +0.00(+0.00%)
Mar 19, 2013 2.666 2.700 2.661 2.700 8,853 +0.01(+0.37%)
Mar 18, 2013 2.690 2.690 2.650 2.690 20,097 +0.02(+0.75%)
Mar 15, 2013 2.700 2.739 2.551 2.670 186,418 -0.03(-1.11%)
Mar 14, 2013 2.720 2.720 2.580 2.700 14,861 +0.01(+0.37%)
Mar 13, 2013 2.630 2.690 2.550 2.690 4,448 +0.07(+2.67%)
Mar 12, 2013 2.670 2.700 2.530 2.620 36,410 -0.07(-2.60%)
Mar 11, 2013 2.620 2.700 2.620 2.690 8,716 +0.03(+1.13%)
Mar 08, 2013 2.650 2.690 2.650 2.660 25,089 +0.01(+0.38%)
Mar 07, 2013 2.650 2.660 2.630 2.650 16,765 -0.01(-0.38%)
Mar 06, 2013 2.690 2.690 2.590 2.660 10,357 -0.03(-1.12%)
Mar 05, 2013 2.650 2.690 2.630 2.690 8,836 +0.08(+3.07%)
Mar 04, 2013 2.700 2.739 2.600 2.610 29,811 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.