Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.38 12.45 12.38 12.45 1,498 -0.05(-0.36%)
Jul 28, 2006 12.33 12.50 12.32 12.50 2,535 +0.13(+1.03%)
Jul 27, 2006 12.33 12.45 12.27 12.37 8,389 -0.10(-0.80%)
Jul 26, 2006 12.38 12.50 12.37 12.47 5,731 +0.02(+0.15%)
Jul 25, 2006 12.50 12.50 12.32 12.45 4,510 -0.07(-0.58%)
Jul 24, 2006 12.35 12.53 12.35 12.53 50,404 +0.16(+1.32%)
Jul 21, 2006 12.39 12.39 12.34 12.36 8,932 +0.00(+0.00%)
Jul 20, 2006 12.33 12.38 12.32 12.36 25,249 -0.03(-0.22%)
Jul 19, 2006 12.32 12.39 12.32 12.39 26,823 +0.05(+0.37%)
Jul 18, 2006 12.27 12.36 12.27 12.35 5,465 +0.06(+0.52%)
Jul 17, 2006 12.36 12.36 12.27 12.28 2,860 -0.08(-0.66%)
Jul 14, 2006 12.30 12.36 12.27 12.36 20,462 +0.00(+0.00%)
Jul 13, 2006 12.36 12.39 12.35 12.36 11,664 -0.04(-0.29%)
Jul 12, 2006 12.40 12.40 12.40 12.40 110 -0.01(-0.07%)
Jul 11, 2006 12.33 12.41 12.32 12.41 8,301 +0.12(+0.96%)
Jul 10, 2006 12.36 12.36 12.28 12.29 1,650 -0.07(-0.59%)
Jul 07, 2006 12.36 12.36 12.32 12.36 6,160 -0.01(-0.07%)
Jul 06, 2006 12.38 12.45 12.37 12.37 13,050 +0.01(+0.07%)
Jul 05, 2006 12.27 12.41 12.27 12.36 23,888 -0.05(-0.37%)
Jul 03, 2006 12.33 12.45 12.33 12.41 32,473 +0.00(+0.00%)
Jun 30, 2006 12.32 12.41 12.19 12.41 10,425 +0.13(+1.04%)
Jun 29, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Jun 28, 2006 12.28 12.28 12.28 12.28 330 +0.05(+0.45%)
Jun 27, 2006 12.19 12.23 12.19 12.23 2,049 +0.05(+0.37%)
Jun 26, 2006 12.19 12.20 12.18 12.18 5,390 +0.00(+0.00%)
Jun 23, 2006 12.18 12.20 12.18 12.18 1,026 -0.02(-0.15%)
Jun 22, 2006 12.17 12.23 12.17 12.20 2,743 +0.03(+0.22%)
Jun 21, 2006 12.12 12.17 12.12 12.17 440 +0.02(+0.15%)
Jun 20, 2006 12.09 12.15 12.05 12.15 5,296 -0.05(-0.37%)
Jun 19, 2006 12.20 12.25 12.14 12.20 23,348 -0.01(-0.07%)
Jun 16, 2006 12.32 12.32 12.21 12.21 11,859 -0.12(-0.96%)
Jun 15, 2006 12.43 12.43 12.32 12.33 6,601 -0.11(-0.88%)
Jun 14, 2006 12.43 12.44 12.36 12.44 9,838 -0.04(-0.29%)
Jun 13, 2006 12.24 12.48 12.23 12.47 4,260 +0.16(+1.33%)
Jun 12, 2006 12.27 12.31 12.27 12.31 3,622 -0.02(-0.15%)
Jun 09, 2006 12.29 12.33 12.21 12.33 5,199 -0.01(-0.07%)
Jun 08, 2006 12.45 12.49 12.13 12.34 7,997 -0.15(-1.24%)
Jun 07, 2006 12.46 12.52 12.42 12.49 18,832 +0.02(+0.15%)
Jun 06, 2006 12.58 12.59 12.44 12.47 93,384 -0.07(-0.58%)
Jun 05, 2006 12.63 12.63 12.55 12.55 2,090 +0.10(+0.80%)
Jun 02, 2006 12.36 12.58 12.36 12.45 12,512 +0.07(+0.59%)
Jun 01, 2006 12.32 12.41 12.25 12.37 25,755 +0.05(+0.44%)
May 31, 2006 12.20 12.32 12.19 12.32 6,623 +0.10(+0.82%)
May 30, 2006 12.16 12.23 12.15 12.22 990 -0.05(-0.44%)
May 26, 2006 12.20 12.27 12.18 12.27 14,279 +0.05(+0.45%)
May 25, 2006 12.15 12.22 12.15 12.22 5,962 +0.03(+0.22%)
May 24, 2006 12.15 12.21 12.02 12.19 9,577 -0.19(-1.54%)
May 23, 2006 12.36 12.45 12.36 12.38 2,402 +0.17(+1.41%)
May 22, 2006 12.31 12.36 12.15 12.21 6,234 -0.29(-2.36%)
May 19, 2006 12.42 12.50 12.36 12.50 1,442 +0.03(+0.25%)
May 18, 2006 12.36 12.63 12.36 12.47 1,768 -0.11(-0.87%)
May 17, 2006 12.65 12.65 12.57 12.58 1,111 -0.01(-0.07%)
May 16, 2006 12.28 12.59 12.27 12.59 28,493 +0.31(+2.52%)
May 15, 2006 12.46 12.46 12.28 12.28 1,377 -0.08(-0.66%)
May 12, 2006 12.45 12.58 12.15 12.36 13,116 -0.05(-0.44%)
May 11, 2006 12.64 12.64 12.27 12.42 5,438 -0.19(-1.51%)
May 10, 2006 12.49 12.61 12.45 12.61 4,950 +0.10(+0.80%)
May 09, 2006 12.51 12.51 12.40 12.51 753 +0.09(+0.73%)
May 08, 2006 12.55 12.55 12.24 12.42 7,150 -0.08(-0.65%)
May 05, 2006 12.55 12.57 12.27 12.50 7,698 -0.03(-0.22%)
May 04, 2006 12.37 12.54 12.36 12.53 5,746 +0.04(+0.29%)
May 03, 2006 12.73 12.95 12.30 12.49 13,632 -0.01(-0.04%)
May 02, 2006 12.44 12.78 12.43 12.50 28,460 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.