Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.050	2.270	2.000	2.170	46,419	+0.12(+5.85%)
Oct 28, 2010	2.060	2.200	2.050	2.050	19,500	+0.00(+0.00%)
Oct 27, 2010	2.080	2.095	2.050	2.050	9,900	-0.05(-2.38%)
Oct 25, 2010	2.160	2.220	2.100	2.100	26,700	-0.01(-0.47%)
Oct 22, 2010	2.120	2.120	2.100	2.110	16,312	-0.03(-1.40%)
Oct 21, 2010	2.200	2.260	2.140	2.140	109,540	-0.15(-6.55%)
Oct 20, 2010	2.160	2.290	2.110	2.290	76,114	+0.12(+5.53%)
Oct 19, 2010	2.170	2.270	2.150	2.170	59,150	-0.05(-2.25%)
Oct 18, 2010	2.150	2.250	2.110	2.220	106,613	+0.06(+2.78%)
Oct 15, 2010	2.120	2.180	2.041	2.160	539,068	+0.10(+4.85%)
Oct 14, 2010	2.050	2.110	2.050	2.060	49,573	-0.01(-0.48%)
Oct 13, 2010	2.030	2.100	2.010	2.070	58,411	+0.01(+0.49%)
Oct 12, 2010	2.000	2.060	1.995	2.060	6,908	+0.06(+3.00%)
Oct 11, 2010	2.020	2.050	2.000	2.000	7,498	-0.01(-0.50%)
Oct 08, 2010	1.890	2.010	1.890	2.010	31,693	+0.10(+5.24%)
Oct 07, 2010	1.940	2.000	1.900	1.910	9,500	-0.02(-1.04%)
Oct 06, 2010	1.950	1.950	1.930	1.930	8,617	-0.02(-1.03%)
Oct 05, 2010	1.950	1.980	1.930	1.950	33,621	-0.02(-1.02%)
Oct 04, 2010	2.046	2.050	1.950	1.970	26,358	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.