Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.620	1.640	1.500	1.550	7,896	-0.09(-5.49%)
Sep 29, 2011	1.650	1.650	1.550	1.640	17,073	+0.04(+2.50%)
Sep 28, 2011	1.550	1.640	1.550	1.600	15,589	+0.00(+0.00%)
Sep 27, 2011	1.810	1.810	1.600	1.600	26,732	-0.24(-13.04%)
Sep 26, 2011	1.700	1.850	1.680	1.840	9,500	+0.13(+7.60%)
Sep 23, 2011	1.680	1.890	1.630	1.710	9,800	+0.07(+4.27%)
Sep 22, 2011	1.700	1.710	1.600	1.640	21,553	-0.06(-3.53%)
Sep 21, 2011	1.700	1.709	1.700	1.700	1,761	-0.08(-4.49%)
Sep 20, 2011	1.700	1.990	1.650	1.780	78,160	+0.07(+4.09%)
Sep 19, 2011	1.840	1.840	1.710	1.710	3,222	-0.14(-7.57%)
Sep 16, 2011	1.740	1.850	1.720	1.850	4,042	+0.11(+6.32%)
Sep 15, 2011	1.800	1.800	1.740	1.740	10,050	-0.10(-5.43%)
Sep 14, 2011	1.840	1.840	1.770	1.840	7,306	+0.09(+5.14%)
Sep 13, 2011	1.845	1.845	1.750	1.750	639	-0.02(-1.13%)
Sep 12, 2011	1.760	1.770	1.750	1.770	24,512	+0.01(+0.57%)
Sep 09, 2011	1.816	1.827	1.760	1.760	775	+0.00(+0.00%)
Sep 08, 2011	1.810	1.810	1.750	1.760	6,934	-0.04(-2.22%)
Sep 06, 2011	1.820	1.800	1.800	1.800	500	-0.05(-2.70%)
Sep 02, 2011	1.940	1.940	1.830	1.850	9,254	-0.09(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.