Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.070 2.070 2.050 2.070 6,280 -0.02(-0.96%)
Jul 30, 2012 2.130 2.200 2.050 2.090 6,583 -0.08(-3.69%)
Jul 27, 2012 2.190 2.200 2.170 2.170 2,500 +0.07(+3.33%)
Jul 26, 2012 2.160 2.250 2.100 2.100 7,150 -0.04(-1.87%)
Jul 25, 2012 2.198 2.200 2.140 2.140 11,305 -0.06(-2.73%)
Jul 24, 2012 2.170 2.200 2.120 2.200 28,366 +0.00(+0.00%)
Jul 23, 2012 2.120 2.200 2.101 2.200 58,909 +0.04(+1.85%)
Jul 20, 2012 2.200 2.200 2.160 2.160 54,365 -0.04(-1.82%)
Jul 19, 2012 2.200 2.250 2.180 2.200 42,202 -0.01(-0.51%)
Jul 18, 2012 2.240 2.240 2.200 2.211 20,020 -0.02(-0.84%)
Jul 17, 2012 2.150 2.230 2.150 2.230 34,960 +0.07(+3.24%)
Jul 16, 2012 2.120 2.170 2.120 2.160 58,358 +0.02(+0.77%)
Jul 13, 2012 2.100 2.150 2.100 2.144 8,100 -0.03(-1.22%)
Jul 12, 2012 2.150 2.170 2.110 2.170 16,035 +0.00(+0.00%)
Jul 11, 2012 2.170 2.180 2.150 2.170 6,800 -0.02(-0.91%)
Jul 10, 2012 2.150 2.200 2.140 2.190 38,255 -0.00(-0.16%)
Jul 09, 2012 2.070 2.200 2.070 2.194 68,211 +0.13(+6.49%)
Jul 06, 2012 2.030 2.090 2.030 2.060 7,579 +0.03(+1.48%)
Jul 05, 2012 2.020 2.030 2.010 2.030 2,700 +0.01(+0.50%)
Jul 03, 2012 2.030 2.030 2.000 2.020 12,245 +0.00(+0.00%)
Jul 02, 2012 2.090 2.090 2.000 2.020 6,500 -0.07(-3.35%)
Jun 29, 2012 2.110 2.110 2.060 2.090 24,507 +0.01(+0.48%)
Jun 28, 2012 2.120 2.120 2.080 2.080 5,267 -0.07(-3.26%)
Jun 27, 2012 1.950 2.150 1.950 2.150 87,179 +0.14(+6.97%)
Jun 26, 2012 2.050 2.058 2.000 2.010 64,312 -0.04(-1.95%)
Jun 25, 2012 1.970 2.060 1.900 2.050 58,806 +0.05(+2.50%)
Jun 22, 2012 1.900 2.000 1.820 2.000 35,247 +0.09(+4.71%)
Jun 21, 2012 1.990 1.990 1.910 1.910 8,134 -0.04(-2.05%)
Jun 20, 2012 1.970 2.000 1.950 1.950 13,890 -0.04(-2.01%)
Jun 19, 2012 1.980 1.990 1.930 1.990 3,450 +0.07(+3.92%)
Jun 18, 2012 1.840 1.980 1.810 1.915 42,382 +0.07(+4.08%)
Jun 15, 2012 1.840 1.840 1.770 1.840 22,535 +0.04(+2.22%)
Jun 14, 2012 1.850 1.870 1.800 1.800 14,343 -0.03(-1.64%)
Jun 13, 2012 1.890 1.938 1.830 1.830 1,732 -0.12(-6.15%)
Jun 12, 2012 1.860 1.980 1.810 1.950 34,781 +0.05(+2.63%)
Jun 11, 2012 1.880 1.940 1.850 1.900 13,901 -0.08(-3.97%)
Jun 08, 2012 1.860 1.980 1.860 1.978 7,500 +0.06(+3.05%)
Jun 07, 2012 1.990 1.990 1.910 1.920 1,200 -0.07(-3.52%)
Jun 06, 2012 1.910 1.990 1.900 1.990 5,614 +0.06(+3.11%)
Jun 05, 2012 1.900 1.950 1.900 1.930 7,800 +0.03(+1.58%)
Jun 04, 2012 1.950 1.990 1.900 1.900 11,767 -0.05(-2.56%)
Jun 01, 2012 1.950 2.000 1.906 1.950 17,786 -0.04(-2.01%)
May 31, 2012 1.900 1.990 1.780 1.990 16,813 +0.00(+0.00%)
May 30, 2012 1.970 2.010 1.960 1.990 11,952 +0.07(+3.65%)
May 29, 2012 1.980 1.990 1.920 1.920 24,456 +0.01(+0.52%)
May 25, 2012 1.971 2.000 1.840 1.910 13,209 -0.05(-2.55%)
May 23, 2012 1.890 1.960 1.960 1.960 4,900 +0.04(+2.35%)
May 22, 2012 1.910 1.940 1.780 1.915 20,121 +0.01(+0.26%)
May 21, 2012 1.920 2.000 1.900 1.910 33,400 -0.02(-1.04%)
May 18, 2012 1.900 1.980 1.900 1.930 25,244 +0.00(+0.01%)
May 17, 2012 2.000 2.000 1.900 1.930 18,208 -0.03(-1.54%)
May 16, 2012 2.000 2.060 1.960 1.960 23,631 -0.10(-4.85%)
May 15, 2012 2.010 2.070 2.000 2.060 31,513 +0.04(+1.98%)
May 14, 2012 2.060 2.061 2.020 2.020 5,385 -0.04(-1.94%)
May 11, 2012 2.080 2.081 2.050 2.060 13,713 -0.02(-0.96%)
May 10, 2012 2.080 2.080 2.070 2.080 3,350 +0.04(+1.96%)
May 09, 2012 2.080 2.090 2.030 2.040 7,299 -0.03(-1.45%)
May 08, 2012 2.100 2.150 2.070 2.070 11,517 -0.07(-3.27%)
May 07, 2012 2.060 2.150 2.060 2.140 3,519 +0.04(+1.90%)
May 04, 2012 2.090 2.210 2.050 2.100 16,658 +0.00(+0.00%)
May 03, 2012 2.150 2.150 2.030 2.100 10,899 -0.05(-2.33%)
May 02, 2012 2.130 2.150 2.100 2.150 8,655 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.