Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.900 5.998 5.820 5.900 156,749 -0.02(-0.34%)
Jan 30, 2019 6.060 6.060 5.900 5.920 124,501 -0.08(-1.33%)
Jan 29, 2019 6.150 6.160 5.900 6.000 373,042 -0.16(-2.60%)
Jan 28, 2019 6.500 6.700 6.130 6.160 380,248 -0.34(-5.23%)
Jan 25, 2019 6.500 6.530 6.430 6.500 201,200 +0.03(+0.46%)
Jan 24, 2019 6.310 6.530 6.310 6.470 346,821 +0.17(+2.70%)
Jan 23, 2019 6.300 6.359 6.170 6.300 167,665 +0.00(+0.00%)
Jan 22, 2019 6.310 6.400 6.150 6.300 146,334 -0.05(-0.79%)
Jan 18, 2019 6.320 6.410 6.270 6.350 71,100 +0.00(+0.00%)
Jan 17, 2019 6.190 6.430 6.190 6.350 88,689 +0.18(+2.92%)
Jan 16, 2019 6.050 6.190 6.050 6.170 128,480 +0.13(+2.15%)
Jan 15, 2019 6.060 6.190 5.981 6.040 94,997 -0.02(-0.33%)
Jan 14, 2019 6.100 6.290 6.050 6.060 79,332 -0.07(-1.14%)
Jan 11, 2019 6.200 6.210 6.030 6.130 164,400 -0.10(-1.61%)
Jan 10, 2019 6.280 6.320 6.160 6.230 44,652 -0.07(-1.11%)
Jan 09, 2019 6.360 6.370 6.250 6.300 76,504 -0.05(-0.79%)
Jan 08, 2019 6.430 6.520 6.330 6.350 82,626 -0.03(-0.47%)
Jan 07, 2019 6.310 6.430 6.310 6.380 55,391 +0.08(+1.27%)
Jan 04, 2019 6.320 6.450 6.200 6.300 117,900 +0.08(+1.29%)
Jan 03, 2019 6.330 6.350 6.210 6.220 69,751 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.