Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.640	3.680	3.530	3.550	230,100	-0.11(-3.01%)
Feb 25, 2021	3.710	3.740	3.580	3.660	221,927	+0.01(+0.27%)
Feb 24, 2021	3.560	3.800	3.560	3.650	390,622	+0.09(+2.53%)
Feb 23, 2021	3.420	3.600	3.420	3.560	232,650	+0.11(+3.19%)
Feb 22, 2021	3.500	3.560	3.450	3.450	210,574	+0.00(+0.00%)
Feb 19, 2021	3.330	3.460	3.330	3.450	128,200	+0.11(+3.29%)
Feb 18, 2021	3.440	3.490	3.330	3.340	104,860	-0.13(-3.75%)
Feb 17, 2021	3.480	3.500	3.430	3.470	112,208	+0.00(+0.00%)
Feb 16, 2021	3.500	3.510	3.410	3.470	158,813	+0.00(+0.00%)
Feb 12, 2021	3.390	3.470	3.300	3.470	129,100	+0.04(+1.17%)
Feb 11, 2021	3.560	3.590	3.360	3.430	179,154	-0.08(-2.28%)
Feb 10, 2021	3.410	3.570	3.340	3.510	257,418	+0.10(+2.93%)
Feb 09, 2021	3.440	3.440	3.340	3.410	181,866	-0.02(-0.58%)
Feb 08, 2021	3.350	3.440	3.300	3.430	506,572	+0.10(+3.00%)
Feb 05, 2021	3.400	3.421	3.220	3.330	276,000	+0.00(+0.00%)
Feb 04, 2021	3.270	3.400	3.270	3.330	252,876	+0.08(+2.46%)
Feb 03, 2021	3.130	3.280	3.130	3.250	290,725	+0.12(+3.83%)
Feb 02, 2021	3.030	3.170	3.030	3.130	529,416	+0.12(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.