Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.230 4.338 4.130 4.190 353,382 -0.06(-1.41%)
Apr 28, 2022 4.630 4.670 4.240 4.250 505,899 -0.37(-8.01%)
Apr 27, 2022 4.650 4.720 4.620 4.620 236,320 -0.04(-0.86%)
Apr 26, 2022 4.700 4.750 4.650 4.660 199,709 -0.10(-2.10%)
Apr 25, 2022 4.770 4.800 4.655 4.760 150,903 -0.04(-0.83%)
Apr 22, 2022 4.810 4.860 4.723 4.800 155,385 -0.07(-1.44%)
Apr 21, 2022 4.960 4.960 4.810 4.870 286,404 -0.09(-1.81%)
Apr 20, 2022 4.960 5.005 4.860 4.960 334,842 +0.04(+0.81%)
Apr 19, 2022 4.760 4.930 4.733 4.920 245,812 +0.17(+3.58%)
Apr 18, 2022 4.670 4.820 4.660 4.750 176,671 +0.08(+1.71%)
Apr 14, 2022 4.680 4.760 4.630 4.670 241,925 +0.00(+0.00%)
Apr 13, 2022 4.530 4.700 4.490 4.670 371,321 +0.16(+3.55%)
Apr 12, 2022 4.520 4.600 4.490 4.510 158,493 -0.03(-0.66%)
Apr 11, 2022 4.500 4.650 4.500 4.540 177,261 +0.01(+0.22%)
Apr 08, 2022 4.550 4.630 4.500 4.530 167,981 +0.03(+0.67%)
Apr 07, 2022 4.610 4.610 4.490 4.500 234,691 -0.12(-2.60%)
Apr 06, 2022 4.620 4.710 4.580 4.620 298,564 -0.05(-1.07%)
Apr 05, 2022 4.760 4.850 4.660 4.670 212,368 -0.10(-2.10%)
Apr 04, 2022 4.890 4.890 4.640 4.770 389,102 -0.14(-2.85%)
Apr 01, 2022 5.190 5.200 4.900 4.910 316,950 -0.25(-4.84%)
Mar 31, 2022 5.010 5.230 4.830 5.160 1,463,984 +0.15(+2.99%)
Mar 30, 2022 5.180 5.245 4.970 5.010 347,917 -0.20(-3.84%)
Mar 29, 2022 5.400 5.480 5.210 5.210 340,398 -0.14(-2.62%)
Mar 28, 2022 5.440 5.440 5.040 5.350 482,150 -0.03(-0.56%)
Mar 25, 2022 5.330 5.500 5.270 5.380 473,477 +0.09(+1.70%)
Mar 24, 2022 5.370 5.370 5.250 5.290 150,263 -0.05(-0.94%)
Mar 23, 2022 5.290 5.380 5.250 5.340 156,004 +0.02(+0.38%)
Mar 22, 2022 5.300 5.335 5.240 5.320 319,639 +0.06(+1.14%)
Mar 21, 2022 5.400 5.400 5.200 5.260 380,831 -0.11(-2.05%)
Mar 18, 2022 5.160 5.390 5.010 5.370 678,283 +0.17(+3.27%)
Mar 17, 2022 5.220 5.235 5.115 5.200 331,839 -0.06(-1.14%)
Mar 16, 2022 5.320 5.430 5.200 5.260 282,388 +0.00(+0.00%)
Mar 15, 2022 5.290 5.300 5.170 5.260 313,306 +0.03(+0.57%)
Mar 14, 2022 5.070 5.400 5.000 5.230 665,447 +0.04(+0.77%)
Mar 11, 2022 5.360 5.400 5.160 5.190 870,586 -0.11(-2.08%)
Mar 10, 2022 5.190 5.420 5.160 5.300 355,013 +0.09(+1.73%)
Mar 09, 2022 5.180 5.260 5.120 5.210 215,040 +0.13(+2.56%)
Mar 08, 2022 5.160 5.300 5.070 5.080 364,235 -0.08(-1.55%)
Mar 07, 2022 5.050 5.265 4.974 5.160 447,359 +0.11(+2.18%)
Mar 04, 2022 5.150 5.220 4.985 5.050 317,029 -0.14(-2.70%)
Mar 03, 2022 5.150 5.240 5.081 5.190 196,896 +0.02(+0.39%)
Mar 02, 2022 5.090 5.245 5.050 5.170 227,511 +0.14(+2.78%)
Mar 01, 2022 5.190 5.230 4.910 5.030 399,700 -0.16(-3.08%)
Feb 28, 2022 5.310 5.330 5.170 5.190 316,697 -0.12(-2.26%)
Feb 25, 2022 5.240 5.325 5.210 5.310 355,839 +0.07(+1.34%)
Feb 24, 2022 5.050 5.260 5.000 5.240 387,442 +0.04(+0.77%)
Feb 23, 2022 5.340 5.400 5.190 5.200 228,528 -0.13(-2.44%)
Feb 22, 2022 5.450 5.460 5.260 5.330 322,938 -0.13(-2.38%)
Feb 18, 2022 5.460 0 -0.08(-1.44%)
Feb 17, 2022 5.430 5.570 5.360 5.540 748,218 +0.11(+2.03%)
Feb 16, 2022 5.350 5.460 5.340 5.430 474,294 +0.09(+1.69%)
Feb 15, 2022 5.280 5.420 5.270 5.340 914,980 +0.13(+2.50%)
Feb 14, 2022 5.200 5.330 5.118 5.210 496,715 +0.06(+1.17%)
Feb 11, 2022 5.150 5.161 5.050 5.150 959,712 +0.00(+0.00%)
Feb 10, 2022 5.130 5.169 5.030 5.150 951,109 +0.09(+1.78%)
Feb 09, 2022 5.010 5.070 4.940 5.060 586,074 +0.03(+0.60%)
Feb 08, 2022 4.600 5.070 4.600 5.030 1,192,168 +0.34(+7.25%)
Feb 07, 2022 5.080 5.090 4.670 4.690 580,245 -0.35(-6.94%)
Feb 04, 2022 5.140 5.190 5.000 5.040 782,869 -0.13(-2.51%)
Feb 03, 2022 5.150 5.170 1,265,176 +0.01(+0.19%)
Feb 02, 2022 5.100 5.290 5.056 5.160 1,817,138 +0.02(+0.29%)
Feb 01, 2022 4.480 5.150 4.460 5.145 2,440,027 +0.84(+19.65%)
Jan 31, 2022 4.460 4.300 201,353 -0.15(-3.37%)
Jan 28, 2022 4.350 4.450 4.310 4.450 363,958 +0.14(+3.25%)
Jan 27, 2022 4.400 4.420 4.240 4.310 427,937 -0.06(-1.37%)
Jan 26, 2022 4.250 4.390 4.209 4.370 340,384 +0.17(+4.05%)
Jan 25, 2022 4.040 4.220 3.960 4.200 308,303 +0.15(+3.70%)
Jan 24, 2022 3.720 4.080 3.720 4.050 490,230 +0.24(+6.30%)
Jan 21, 2022 3.670 3.850 3.670 3.810 384,367 +0.09(+2.42%)
Jan 20, 2022 3.510 3.800 3.160 3.720 260,105 +0.02(+0.54%)
Jan 19, 2022 3.900 3.970 3.650 3.700 178,912 -0.20(-5.13%)
Jan 18, 2022 3.990 3.990 3.830 3.900 91,362 -0.06(-1.52%)
Jan 14, 2022 3.960 0 +0.07(+1.80%)
Jan 13, 2022 3.920 3.940 3.860 3.890 116,271 +0.03(+0.78%)
Jan 12, 2022 3.930 3.960 3.850 3.860 188,955 -0.04(-1.03%)
Jan 11, 2022 3.920 3.920 3.800 3.900 116,265 +0.02(+0.52%)
Jan 10, 2022 3.920 3.930 3.822 3.880 56,884 -0.01(-0.26%)
Jan 07, 2022 3.820 3.912 3.815 3.890 147,419 +0.09(+2.37%)
Jan 06, 2022 3.780 3.822 3.755 3.800 52,434 +0.01(+0.26%)
Jan 05, 2022 3.800 3.900 3.760 3.790 64,915 -0.03(-0.79%)
Jan 04, 2022 3.850 3.910 3.770 3.820 601,351 +0.02(+0.53%)
Jan 03, 2022 3.730 3.830 3.730 3.800 67,082 +0.08(+2.15%)
Dec 31, 2021 3.730 3.770 3.690 3.720 59,905 -0.02(-0.53%)
Dec 30, 2021 3.780 3.800 3.740 3.740 59,417 -0.05(-1.32%)
Dec 29, 2021 3.820 3.840 3.770 3.790 129,657 -0.02(-0.52%)
Dec 28, 2021 3.770 3.830 3.770 3.810 129,159 +0.03(+0.79%)
Dec 27, 2021 3.770 3.790 3.740 3.780 114,770 +0.03(+0.80%)
Dec 23, 2021 3.720 3.800 3.700 3.750 246,243 +0.06(+1.63%)
Dec 22, 2021 3.680 3.730 3.640 3.690 112,204 -0.02(-0.54%)
Dec 21, 2021 3.550 3.720 3.550 3.710 105,960 +0.20(+5.70%)
Dec 20, 2021 3.460 3.515 3.390 3.510 139,806 +0.05(+1.45%)
Dec 17, 2021 3.550 3.570 3.400 3.460 417,802 -0.10(-2.81%)
Dec 16, 2021 3.580 3.600 3.510 3.560 109,040 +0.00(+0.00%)
Dec 15, 2021 3.780 3.800 3.540 3.560 241,969 -0.20(-5.32%)
Dec 14, 2021 3.600 3.770 3.560 3.760 1,055,308 +0.18(+5.03%)
Dec 13, 2021 3.470 3.620 3.470 3.580 151,525 +0.06(+1.70%)
Dec 10, 2021 3.560 3.640 3.500 3.520 193,348 -0.03(-0.85%)
Dec 09, 2021 3.470 3.560 3.425 3.550 98,874 +0.09(+2.60%)
Dec 08, 2021 3.560 3.580 3.410 3.460 151,316 -0.06(-1.70%)
Dec 07, 2021 3.480 3.650 3.438 3.520 2,133,856 +0.06(+1.88%)
Dec 06, 2021 3.440 3.500 3.395 3.455 77,815 +0.06(+1.62%)
Dec 03, 2021 3.400 3.420 3.341 3.400 124,768 +0.00(+0.00%)
Dec 02, 2021 3.370 3.428 3.322 3.400 290,913 +0.06(+1.80%)
Dec 01, 2021 3.450 3.450 3.303 3.340 245,079 -0.04(-1.18%)
Nov 30, 2021 3.420 3.420 3.380 3.380 140,795 -0.07(-2.03%)
Nov 29, 2021 3.410 3.500 3.400 3.450 109,703 +0.05(+1.47%)
Nov 26, 2021 3.450 3.470 3.325 3.400 303,978 -0.10(-2.86%)
Nov 24, 2021 3.500 3.540 3.490 3.500 65,014 -0.05(-1.41%)
Nov 23, 2021 3.640 3.640 3.520 3.550 139,883 -0.06(-1.66%)
Nov 22, 2021 3.550 3.640 3.512 3.610 158,281 +0.09(+2.56%)
Nov 19, 2021 3.530 3.540 3.480 3.520 71,979 -0.07(-1.95%)
Nov 18, 2021 3.450 3.610 3.550 3.590 118,641 +0.14(+4.06%)
Nov 17, 2021 3.510 3.520 3.450 3.450 89,052 -0.06(-1.71%)
Nov 16, 2021 3.490 3.540 3.460 3.510 72,570 +0.03(+0.86%)
Nov 15, 2021 3.520 3.570 3.420 3.480 172,760 -0.01(-0.29%)
Nov 12, 2021 3.540 3.590 3.460 3.490 96,899 -0.05(-1.41%)
Nov 11, 2021 3.480 3.580 3.320 3.540 173,224 +0.06(+1.72%)
Nov 10, 2021 3.290 3.500 3.480 185,416 +0.17(+5.14%)
Nov 09, 2021 3.320 3.340 3.290 3.310 100,949 -0.01(-0.30%)
Nov 08, 2021 3.370 3.400 3.305 3.320 157,650 -0.04(-1.19%)
Nov 05, 2021 3.110 3.390 3.100 3.360 325,264 +0.30(+9.80%)
Nov 04, 2021 3.010 3.100 3.000 3.060 173,395 +0.06(+2.00%)
Nov 03, 2021 3.050 3.100 2.980 3.000 275,953 -0.07(-2.28%)
Nov 02, 2021 3.090 3.110 3.050 3.070 91,110 -0.01(-0.32%)
Nov 01, 2021 3.110 3.100 3.055 3.080 115,285 -0.02(-0.65%)
Oct 29, 2021 3.090 3.150 3.080 3.100 198,459 +0.01(+0.32%)
Oct 28, 2021 3.050 3.150 3.050 3.090 192,657 -0.01(-0.32%)
Oct 27, 2021 3.280 3.330 3.100 3.100 343,482 -0.20(-6.06%)
Oct 26, 2021 3.240 3.320 3.300 102,902 +0.06(+1.85%)
Oct 25, 2021 3.120 3.250 3.120 3.240 92,050 +0.10(+3.18%)
Oct 22, 2021 3.160 3.220 3.120 3.140 92,794 -0.01(-0.32%)
Oct 21, 2021 3.130 3.200 3.100 3.150 80,482 +0.03(+0.96%)
Oct 20, 2021 3.060 3.130 3.060 3.120 79,131 +0.06(+1.96%)
Oct 19, 2021 3.190 3.190 3.050 3.060 143,858 +0.13(+4.44%)
Oct 18, 2021 3.000 3.020 2.930 2.930 109,669 -0.06(-2.01%)
Oct 15, 2021 3.020 3.080 2.990 2.990 93,494 -0.01(-0.33%)
Oct 14, 2021 2.960 3.010 2.960 3.000 37,727 +0.03(+1.01%)
Oct 13, 2021 3.010 3.035 2.970 2.970 83,565 -0.03(-1.00%)
Oct 12, 2021 3.030 3.030 2.990 3.000 91,915 -0.03(-0.99%)
Oct 11, 2021 3.070 3.120 3.030 3.030 22,762 -0.03(-0.98%)
Oct 08, 2021 3.050 3.100 3.050 3.060 40,682 +0.00(+0.00%)
Oct 07, 2021 3.070 3.110 3.050 3.060 67,473 +0.00(+0.00%)
Oct 06, 2021 3.070 3.100 3.050 3.060 207,510 -0.03(-0.97%)
Oct 05, 2021 3.130 3.130 3.080 3.090 67,301 -0.04(-1.28%)
Oct 04, 2021 3.090 3.160 3.080 3.130 116,696 +0.03(+0.97%)
Oct 01, 2021 3.090 3.150 3.070 3.100 177,379 +0.02(+0.65%)
Sep 30, 2021 3.170 3.170 3.070 3.080 69,189 -0.03(-0.96%)
Sep 29, 2021 3.090 3.140 3.090 3.110 77,120 +0.01(+0.32%)
Sep 28, 2021 3.120 3.150 3.090 3.100 51,800 -0.03(-0.96%)
Sep 27, 2021 3.090 3.150 3.050 3.130 132,178 +0.03(+0.97%)
Sep 24, 2021 3.060 3.120 3.060 3.100 60,622 +0.00(+0.00%)
Sep 23, 2021 3.050 3.160 3.050 3.100 65,008 +0.05(+1.64%)
Sep 22, 2021 2.970 3.080 2.970 3.050 102,509 +0.08(+2.69%)
Sep 21, 2021 2.930 3.010 2.930 2.970 216,242 +0.02(+0.68%)
Sep 20, 2021 2.950 3.040 2.910 2.950 149,260 -0.02(-0.67%)
Sep 17, 2021 3.100 3.115 2.970 2.970 511,619 -0.12(-3.88%)
Sep 16, 2021 3.100 3.101 3.080 3.090 64,995 +0.00(+0.00%)
Sep 15, 2021 3.120 3.120 3.060 3.090 82,555 +0.00(+0.00%)
Sep 14, 2021 3.160 3.180 3.080 3.090 112,865 -0.05(-1.59%)
Sep 13, 2021 3.200 3.200 3.110 3.140 85,392 -0.01(-0.32%)
Sep 10, 2021 3.200 3.205 3.150 3.150 57,930 -0.03(-0.94%)
Sep 09, 2021 3.230 3.239 3.160 3.180 144,226 -0.05(-1.55%)
Sep 08, 2021 3.280 3.290 3.230 3.230 71,512 -0.05(-1.52%)
Sep 07, 2021 3.330 3.350 3.280 3.280 39,301 -0.07(-2.09%)
Sep 03, 2021 3.370 3.390 3.310 3.350 50,111 -0.03(-0.89%)
Sep 02, 2021 3.380 3.400 3.315 3.380 137,388 +0.03(+0.90%)
Sep 01, 2021 3.350 3.390 3.310 3.350 61,797 +0.01(+0.30%)
Aug 31, 2021 3.390 3.410 3.320 3.340 83,464 -0.06(-1.76%)
Aug 30, 2021 3.430 3.450 3.400 3.400 54,788 -0.04(-1.16%)
Aug 27, 2021 3.380 3.480 3.380 3.440 65,016 +0.08(+2.38%)
Aug 26, 2021 3.480 3.515 3.330 3.360 72,803 -0.11(-3.17%)
Aug 25, 2021 3.400 3.510 3.390 3.470 219,806 +0.07(+2.06%)
Aug 24, 2021 3.450 3.570 3.350 3.400 95,939 -0.05(-1.45%)
Aug 23, 2021 3.440 3.534 3.400 3.450 42,692 +0.05(+1.47%)
Aug 20, 2021 3.390 3.420 3.340 3.400 73,218 -0.02(-0.58%)
Aug 19, 2021 3.430 3.480 3.400 3.420 91,320 -0.07(-2.01%)
Aug 18, 2021 3.470 3.560 3.440 3.490 63,113 -0.01(-0.29%)
Aug 17, 2021 3.570 3.596 3.500 3.500 47,741 -0.08(-2.23%)
Aug 16, 2021 3.660 3.702 3.570 3.580 40,312 -0.09(-2.45%)
Aug 13, 2021 3.670 3.690 3.600 3.670 32,505 -0.01(-0.27%)
Aug 12, 2021 3.660 3.700 3.625 3.680 46,062 +0.00(+0.00%)
Aug 11, 2021 3.710 3.740 3.630 3.680 39,976 -0.01(-0.27%)
Aug 10, 2021 3.600 3.720 3.580 3.690 99,653 +0.10(+2.79%)
Aug 09, 2021 3.710 3.720 3.570 3.590 80,146 -0.10(-2.71%)
Aug 06, 2021 3.730 3.742 3.690 3.690 68,126 +0.03(+0.82%)
Aug 05, 2021 3.640 3.670 3.625 3.660 59,842 +0.01(+0.27%)
Aug 04, 2021 3.630 3.725 3.630 3.650 93,526 -0.04(-1.08%)
Aug 03, 2021 3.680 3.800 3.610 3.690 134,183 +0.03(+0.82%)
Aug 02, 2021 3.680 3.774 3.660 3.660 293,633 -0.03(-0.81%)
Jul 30, 2021 3.710 3.769 3.670 3.690 62,895 -0.08(-2.12%)
Jul 29, 2021 3.720 3.790 3.670 3.770 61,828 +0.06(+1.62%)
Jul 28, 2021 3.700 3.720 3.610 3.710 66,231 +0.03(+0.82%)
Jul 27, 2021 3.730 3.750 3.640 3.680 79,193 -0.09(-2.39%)
Jul 26, 2021 3.750 3.840 3.740 3.770 93,619 +0.09(+2.45%)
Jul 23, 2021 3.770 3.820 3.660 3.680 64,631 -0.02(-0.54%)
Jul 22, 2021 3.770 3.820 3.670 3.700 73,311 -0.09(-2.37%)
Jul 21, 2021 3.690 3.845 3.670 3.790 79,889 +0.10(+2.71%)
Jul 20, 2021 3.630 3.780 3.630 3.690 130,349 +0.06(+1.65%)
Jul 19, 2021 3.715 3.725 3.600 3.630 199,063 -0.05(-1.36%)
Jul 16, 2021 3.830 3.834 3.680 3.680 116,475 -0.10(-2.65%)
Jul 15, 2021 3.660 3.807 3.650 3.780 74,023 +0.08(+2.16%)
Jul 14, 2021 3.925 3.925 3.680 3.700 87,456 -0.04(-1.07%)
Jul 13, 2021 3.840 3.870 3.740 3.740 131,144 -0.09(-2.35%)
Jul 12, 2021 3.720 3.850 3.700 3.830 175,581 +0.06(+1.59%)
Jul 09, 2021 3.770 3.819 3.730 3.770 131,314 +0.07(+1.89%)
Jul 08, 2021 3.700 3.740 3.630 3.700 150,598 -0.05(-1.33%)
Jul 07, 2021 3.780 3.880 3.740 3.750 173,964 -0.05(-1.32%)
Jul 06, 2021 3.910 3.910 3.720 3.800 156,635 -0.09(-2.31%)
Jul 02, 2021 3.990 3.990 3.890 3.890 121,255 -0.09(-2.26%)
Jul 01, 2021 3.990 4.020 3.910 3.980 144,966 -0.01(-0.25%)
Jun 30, 2021 4.000 4.065 3.860 3.990 205,823 -0.02(-0.50%)
Jun 29, 2021 4.250 4.250 3.990 4.010 147,119 -0.16(-3.84%)
Jun 28, 2021 4.400 4.400 4.090 4.170 156,378 -0.22(-5.01%)
Jun 25, 2021 4.360 4.520 4.210 4.390 857,130 +0.09(+2.09%)
Jun 24, 2021 4.280 4.325 4.190 4.300 149,629 +0.03(+0.70%)
Jun 23, 2021 4.190 4.273 4.190 4.270 156,466 +0.08(+1.91%)
Jun 22, 2021 4.160 4.234 4.100 4.190 279,765 +0.01(+0.24%)
Jun 21, 2021 4.250 4.290 4.110 4.180 184,343 -0.09(-2.11%)
Jun 18, 2021 4.050 4.270 3.980 4.270 337,419 +0.14(+3.39%)
Jun 17, 2021 4.230 4.240 4.090 4.130 92,512 -0.07(-1.67%)
Jun 16, 2021 4.150 4.240 4.040 4.200 89,194 +0.05(+1.20%)
Jun 15, 2021 4.050 4.150 3.980 4.150 139,887 +0.09(+2.22%)
Jun 14, 2021 4.060 4.105 4.030 4.060 80,448 -0.02(-0.49%)
Jun 11, 2021 4.070 4.130 4.060 4.080 50,171 +0.02(+0.49%)
Jun 10, 2021 4.190 4.200 4.050 4.060 63,267 -0.08(-1.93%)
Jun 09, 2021 4.230 4.242 4.110 4.140 91,444 -0.16(-3.72%)
Jun 08, 2021 4.270 4.360 4.090 4.300 186,910 +0.01(+0.23%)
Jun 07, 2021 4.040 4.320 4.040 4.290 234,150 +0.26(+6.45%)
Jun 04, 2021 4.050 4.070 4.020 4.030 50,901 -0.02(-0.49%)
Jun 03, 2021 4.000 4.070 3.970 4.050 90,741 +0.03(+0.75%)
Jun 02, 2021 4.140 4.140 3.976 4.020 103,985 -0.10(-2.43%)
Jun 01, 2021 4.160 4.195 4.080 4.120 68,343 +0.00(+0.00%)
May 28, 2021 4.060 4.140 3.960 4.120 134,806 +0.08(+1.98%)
May 27, 2021 4.070 4.110 3.990 4.040 94,476 +0.03(+0.75%)
May 26, 2021 3.860 4.030 3.860 4.010 122,081 +0.16(+4.16%)
May 25, 2021 4.040 4.050 3.850 3.850 218,295 -0.17(-4.23%)
May 24, 2021 3.970 4.100 3.970 4.020 115,942 -0.08(-1.95%)
May 21, 2021 4.120 4.190 4.065 4.100 115,835 +0.04(+0.99%)
May 20, 2021 4.140 4.140 4.010 4.060 115,090 -0.08(-1.93%)
May 19, 2021 4.110 4.190 3.980 4.140 158,803 +0.00(+0.00%)
May 18, 2021 4.180 4.250 4.120 4.140 129,335 -0.07(-1.66%)
May 17, 2021 4.220 4.270 4.170 4.210 111,390 -0.04(-0.94%)
May 14, 2021 4.120 4.280 4.110 4.250 366,702 +0.17(+4.17%)
May 13, 2021 3.970 4.110 3.970 4.080 209,510 +0.11(+2.77%)
May 12, 2021 4.170 4.190 3.920 3.970 222,714 -0.22(-5.25%)
May 11, 2021 4.240 4.310 4.160 4.190 285,570 -0.12(-2.78%)
May 10, 2021 4.470 4.610 4.290 4.310 354,477 -0.07(-1.60%)
May 07, 2021 4.240 4.560 4.160 4.380 558,647 +0.25(+6.05%)
May 06, 2021 4.030 4.160 3.995 4.130 150,805 +0.09(+2.23%)
May 05, 2021 4.100 4.120 4.030 4.040 112,281 -0.08(-1.94%)
May 04, 2021 4.020 4.150 4.010 4.120 203,227 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.