Indicators

Foster L B Company (NQ: FSTR )

28.70 -0.09 (-0.33%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.48	27.53	26.08	26.16	60,858	-1.48(-5.37%)
Apr 27, 2012	26.79	27.72	26.61	27.64	31,981	+0.97(+3.62%)
Apr 26, 2012	26.81	26.93	26.55	26.68	22,126	-0.13(-0.47%)
Apr 25, 2012	26.91	27.18	26.67	26.81	24,310	+0.39(+1.48%)
Apr 24, 2012	25.85	26.84	25.85	26.42	23,614	+0.57(+2.19%)
Apr 23, 2012	26.48	27.17	25.77	25.85	41,183	-1.35(-4.95%)
Apr 20, 2012	26.80	27.35	26.49	27.20	30,860	+0.96(+3.64%)
Apr 19, 2012	26.89	27.12	26.13	26.24	22,106	-0.72(-2.68%)
Apr 18, 2012	27.24	27.33	26.70	26.96	23,043	-0.40(-1.46%)
Apr 17, 2012	27.49	27.83	27.31	27.36	29,417	+0.16(+0.57%)
Apr 16, 2012	26.97	27.54	26.70	27.21	29,698	+0.32(+1.20%)
Apr 13, 2012	26.80	27.35	26.69	26.88	26,617	-0.14(-0.51%)
Apr 12, 2012	26.47	27.36	26.47	27.02	81,008	+0.50(+1.88%)
Apr 11, 2012	26.27	26.63	26.17	26.52	41,564	+0.64(+2.49%)
Apr 10, 2012	26.26	26.55	25.52	25.88	41,864	-0.27(-1.04%)
Apr 09, 2012	26.05	26.42	25.68	26.15	27,329	-0.60(-2.23%)
Apr 05, 2012	26.77	27.23	26.72	26.75	32,536	-0.27(-1.01%)
Apr 04, 2012	27.55	27.55	26.75	27.02	40,264	-0.84(-3.01%)
Apr 03, 2012	28.53	28.67	27.47	27.86	32,468	-0.72(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.