Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.910 2.968 2.891 2.920 41,539 +0.03(+1.04%)
Aug 28, 2020 2.830 2.970 2.775 2.890 65,500 +0.04(+1.40%)
Aug 27, 2020 2.990 3.000 2.840 2.850 48,732 -0.10(-3.39%)
Aug 26, 2020 2.880 2.990 2.850 2.950 94,812 +0.09(+3.15%)
Aug 25, 2020 2.760 2.930 2.760 2.860 89,931 +0.08(+2.88%)
Aug 24, 2020 2.750 2.824 2.640 2.780 195,053 -0.06(-2.11%)
Aug 21, 2020 2.730 3.180 2.680 2.840 2,044,700 +0.26(+10.08%)
Aug 20, 2020 2.620 2.630 2.510 2.580 60,719 +0.04(+1.57%)
Aug 19, 2020 2.400 2.684 2.370 2.540 90,511 +0.16(+6.50%)
Aug 18, 2020 2.440 2.440 2.360 2.385 19,257 -0.04(-1.45%)
Aug 17, 2020 2.450 2.480 2.420 2.420 50,990 -0.06(-2.42%)
Aug 14, 2020 2.400 2.490 2.400 2.480 34,900 +0.09(+3.77%)
Aug 13, 2020 2.350 2.430 2.350 2.390 21,955 +0.01(+0.30%)
Aug 12, 2020 2.330 2.390 2.320 2.383 52,775 +0.05(+2.27%)
Aug 11, 2020 2.370 2.410 2.330 2.330 13,114 -0.04(-1.89%)
Aug 10, 2020 2.390 2.410 2.360 2.375 18,196 +0.02(+1.06%)
Aug 07, 2020 2.330 2.370 2.260 2.350 16,200 +0.02(+0.86%)
Aug 06, 2020 2.350 2.400 2.330 2.330 13,168 -0.05(-2.10%)
Aug 05, 2020 2.470 2.470 2.340 2.380 43,219 -0.05(-2.06%)
Aug 04, 2020 2.390 2.460 2.370 2.430 21,752 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.