Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.840 -0.150 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.900 2.060 1.857 1.880 204,042 -0.02(-1.05%)
Jan 30, 2024 1.900 1.925 1.820 1.900 343,697 +0.00(+0.00%)
Jan 29, 2024 1.780 1.960 1.750 1.900 224,350 +0.12(+6.74%)
Jan 26, 2024 1.820 1.864 1.750 1.780 100,030 -0.02(-1.11%)
Jan 25, 2024 1.840 1.840 1.730 1.800 144,846 +0.00(+0.00%)
Jan 24, 2024 1.890 1.920 1.770 1.800 288,317 -0.06(-3.23%)
Jan 23, 2024 1.830 1.900 1.770 1.860 298,807 +0.08(+4.49%)
Jan 22, 2024 1.730 1.840 1.710 1.780 206,796 +0.05(+2.89%)
Jan 19, 2024 1.780 1.780 1.670 1.730 143,229 -0.03(-1.70%)
Jan 18, 2024 1.810 1.820 1.660 1.760 275,006 -0.03(-1.68%)
Jan 17, 2024 1.800 1.800 1.710 1.790 267,005 -0.01(-0.56%)
Jan 16, 2024 1.810 1.920 1.780 1.800 524,513 -0.11(-5.76%)
Jan 12, 2024 2.080 2.140 1.890 1.910 283,489 -0.13(-6.37%)
Jan 11, 2024 2.230 2.240 2.010 2.040 424,564 -0.18(-8.11%)
Jan 10, 2024 1.960 2.250 1.920 2.220 528,564 +0.27(+13.55%)
Jan 09, 2024 1.930 2.000 1.870 1.955 509,744 -0.00(-0.26%)
Jan 08, 2024 1.930 2.030 1.835 1.960 199,434 +0.02(+1.03%)
Jan 05, 2024 1.880 2.020 1.790 1.940 421,197 +0.04(+2.11%)
Jan 04, 2024 1.860 2.030 1.850 1.900 478,861 +0.03(+1.60%)
Jan 03, 2024 1.860 1.990 1.795 1.870 451,859 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.