Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5800	0.6900	0.5825	0.6611	70,241	+0.09(+15.98%)
Jan 30, 2023	0.6600	0.6600	0.5607	0.5700	127,928	-0.08(-12.46%)
Jan 27, 2023	0.6611	0.7191	0.6500	0.6511	52,695	-0.02(-2.98%)
Jan 26, 2023	0.6559	0.6897	0.6350	0.6711	64,609	+0.03(+4.83%)
Jan 25, 2023	0.6900	0.7116	0.6300	0.6402	103,262	-0.07(-9.45%)
Jan 24, 2023	0.7000	0.7566	0.6901	0.7070	68,899	-0.01(-1.27%)
Jan 23, 2023	0.7300	0.7601	0.6820	0.7161	64,652	-0.04(-4.69%)
Jan 20, 2023	0.7409	0.7722	0.7003	0.7513	85,625	+0.05(+7.31%)
Jan 19, 2023	0.7000	0.7406	0.6518	0.7001	67,894	+0.00(+0.01%)
Jan 18, 2023	0.7000	0.7806	0.6500	0.7000	207,534	-0.03(-4.24%)
Jan 17, 2023	0.7700	0.8300	0.6975	0.7310	379,612	-0.07(-8.83%)
Jan 13, 2023	0.8211	0.8550	0.7163	0.8018	233,927	-0.01(-1.01%)
Jan 12, 2023	0.8900	0.9000	0.7995	0.8100	100,861	-0.07(-7.99%)
Jan 11, 2023	0.9400	0.9400	0.8702	0.8803	37,895	-0.02(-2.19%)
Jan 10, 2023	0.8500	0.9450	0.8500	0.9000	279,283	+0.07(+7.98%)
Jan 09, 2023	0.7990	0.8491	0.7900	0.8335	227,139	+0.03(+4.19%)
Jan 06, 2023	0.8100	0.8200	0.7500	0.8000	117,446	+0.00(+0.00%)
Jan 05, 2023	0.7400	0.8410	0.7320	0.8000	146,506	+0.02(+2.93%)
Jan 04, 2023	0.7909	0.8499	0.7500	0.7772	361,817	+0.07(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.