Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.800 1.850 1.760 1.820 204,899 +0.02(+1.11%)
Dec 30, 2021 1.740 1.870 1.740 1.800 241,509 +0.05(+2.86%)
Dec 29, 2021 1.790 1.856 1.720 1.750 176,960 -0.06(-3.31%)
Dec 28, 2021 1.950 1.956 1.760 1.810 448,334 -0.10(-5.24%)
Dec 27, 2021 2.030 2.100 1.860 1.910 412,607 -0.12(-5.91%)
Dec 23, 2021 1.980 2.080 1.980 2.030 84,717 +0.00(+0.00%)
Dec 22, 2021 2.010 2.050 1.974 2.030 127,042 +0.00(+0.00%)
Dec 21, 2021 2.030 2.080 2.017 2.030 85,929 -0.01(-0.49%)
Dec 20, 2021 2.080 2.120 1.960 2.040 83,690 -0.04(-1.92%)
Dec 17, 2021 2.040 2.190 2.000 2.080 63,819 +0.03(+1.46%)
Dec 16, 2021 2.140 2.190 2.040 2.050 41,567 -0.09(-4.21%)
Dec 15, 2021 2.130 2.140 2.005 2.140 185,501 +0.04(+1.90%)
Dec 14, 2021 2.200 2.248 2.100 2.100 128,465 -0.14(-6.25%)
Dec 13, 2021 2.270 2.270 2.200 2.240 71,522 -0.05(-2.18%)
Dec 10, 2021 2.300 2.380 2.260 2.290 50,753 +0.00(+0.00%)
Dec 09, 2021 2.350 2.404 2.260 2.290 40,683 -0.05(-2.14%)
Dec 08, 2021 2.400 2.499 2.280 2.340 100,107 -0.08(-3.31%)
Dec 07, 2021 2.330 2.490 2.270 2.420 87,665 +0.14(+6.14%)
Dec 06, 2021 2.290 2.307 2.160 2.280 98,209 +0.03(+1.33%)
Dec 03, 2021 2.490 2.490 2.240 2.250 144,196 -0.18(-7.41%)
Dec 02, 2021 2.400 2.440 2.380 2.430 81,030 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.