Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.420 3.420 3.260 3.260 143,200 -0.11(-3.26%)
Apr 29, 2021 3.400 3.470 3.250 3.370 95,529 +0.03(+0.90%)
Apr 28, 2021 3.370 3.440 3.310 3.340 80,756 -0.01(-0.30%)
Apr 27, 2021 3.320 3.490 3.310 3.350 128,721 +0.00(+0.00%)
Apr 26, 2021 3.230 3.440 3.210 3.350 167,787 +0.09(+2.76%)
Apr 23, 2021 3.290 3.300 3.240 3.260 72,400 -0.01(-0.31%)
Apr 22, 2021 3.210 3.390 3.170 3.270 131,577 +0.07(+2.19%)
Apr 21, 2021 3.310 3.310 3.130 3.200 127,705 +0.01(+0.31%)
Apr 20, 2021 3.140 3.220 3.060 3.190 196,664 +0.02(+0.63%)
Apr 19, 2021 3.070 3.170 3.050 3.170 137,560 +0.10(+3.26%)
Apr 16, 2021 3.160 3.190 3.030 3.070 279,100 -0.11(-3.46%)
Apr 15, 2021 3.340 3.360 3.170 3.180 143,531 -0.12(-3.64%)
Apr 14, 2021 3.230 3.390 3.150 3.300 120,759 +0.11(+3.45%)
Apr 13, 2021 3.250 3.270 3.100 3.190 164,243 -0.06(-1.85%)
Apr 12, 2021 3.370 3.390 3.180 3.250 218,975 -0.12(-3.56%)
Apr 09, 2021 3.350 3.415 3.300 3.370 86,300 +0.07(+2.12%)
Apr 08, 2021 3.350 3.400 3.266 3.300 71,401 -0.03(-0.90%)
Apr 07, 2021 3.480 3.500 3.300 3.330 169,675 -0.08(-2.35%)
Apr 06, 2021 3.410 3.450 3.340 3.410 188,928 +0.00(+0.00%)
Apr 05, 2021 3.460 3.460 3.340 3.410 93,248 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.