Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 +0.0023 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.250 6.560 6.157 6.201 52,666 -0.09(-1.41%)
Jun 29, 2017 6.230 6.390 6.150 6.290 13,799 -0.05(-0.79%)
Jun 28, 2017 6.210 6.440 6.032 6.340 29,450 +0.32(+5.32%)
Jun 27, 2017 6.170 6.400 6.020 6.020 14,878 +0.00(+0.00%)
Jun 26, 2017 6.270 6.580 6.020 6.020 35,893 +0.01(+0.17%)
Jun 23, 2017 6.110 5.827 6.010 16,994 +0.14(+2.39%)
Jun 22, 2017 6.210 6.210 5.850 5.870 55,309 -0.41(-6.53%)
Jun 21, 2017 6.330 6.500 6.256 6.280 20,487 -0.12(-1.88%)
Jun 20, 2017 6.940 6.940 6.145 6.400 57,442 -0.59(-8.44%)
Jun 19, 2017 7.000 7.320 6.850 6.990 71,819 +0.07(+1.01%)
Jun 16, 2017 6.030 6.990 6.030 6.920 153,124 +0.89(+14.76%)
Jun 15, 2017 6.120 6.240 5.216 6.030 45,957 +0.08(+1.34%)
Jun 14, 2017 5.170 5.950 5.170 5.950 149,973 +0.79(+15.31%)
Jun 13, 2017 5.010 5.160 5.000 5.160 90,866 +0.22(+4.45%)
Jun 12, 2017 4.870 5.000 4.690 4.940 51,927 +0.05(+1.02%)
Jun 09, 2017 4.970 4.970 4.780 4.890 15,455 -0.08(-1.61%)
Jun 08, 2017 5.016 5.020 4.807 4.970 9,854 +0.01(+0.20%)
Jun 07, 2017 4.970 4.980 4.910 4.960 4,174 -0.05(-1.00%)
Jun 06, 2017 5.040 5.040 4.940 5.010 1,862 -0.03(-0.60%)
Jun 05, 2017 5.020 5.050 4.930 5.040 2,601 -0.02(-0.40%)
Jun 02, 2017 4.980 5.200 4.710 5.060 26,640 +0.04(+0.80%)
Jun 01, 2017 5.040 5.180 4.900 5.020 20,112 -0.03(-0.59%)
May 31, 2017 5.080 5.080 4.990 5.050 12,702 +0.19(+3.91%)
May 30, 2017 5.070 4.800 4.860 30,676 -0.21(-4.14%)
May 26, 2017 4.891 5.080 4.891 5.070 2,899 +0.21(+4.32%)
May 25, 2017 5.090 5.100 4.857 4.860 45,842 -0.14(-2.80%)
May 24, 2017 4.850 5.000 4.850 5.000 10,115 +0.00(+0.00%)
May 23, 2017 5.066 5.090 4.859 5.000 22,352 +0.02(+0.40%)
May 22, 2017 4.825 5.100 4.825 4.980 30,895 +0.05(+1.01%)
May 19, 2017 4.940 4.940 4.840 4.930 4,010 +0.02(+0.41%)
May 18, 2017 4.820 4.920 4.766 4.910 10,704 +0.07(+1.45%)
May 17, 2017 4.840 4.920 4.620 4.840 60,701 -0.06(-1.22%)
May 16, 2017 4.900 5.050 4.550 4.900 88,330 +0.17(+3.59%)
May 15, 2017 4.740 4.880 4.405 4.730 11,352 -0.11(-2.27%)
May 12, 2017 4.840 4.890 4.755 4.840 10,565 -0.04(-0.82%)
May 11, 2017 4.810 4.880 4.680 4.880 6,458 +0.01(+0.21%)
May 10, 2017 4.550 4.880 4.550 4.870 17,558 +0.26(+5.64%)
May 09, 2017 4.940 4.980 4.500 4.610 78,470 -0.30(-6.11%)
May 08, 2017 5.100 5.110 4.900 4.910 27,163 -0.21(-4.10%)
May 05, 2017 5.210 5.210 5.100 5.120 17,392 -0.03(-0.58%)
May 04, 2017 5.022 5.170 5.010 5.150 17,309 +0.06(+1.18%)
May 03, 2017 5.420 5.420 5.000 5.090 34,896 +0.08(+1.60%)
May 02, 2017 5.090 5.180 4.970 5.010 34,330 -0.05(-0.99%)
May 01, 2017 5.180 5.780 5.060 5.060 163,581 -0.12(-2.32%)
Apr 28, 2017 5.100 5.200 5.000 5.180 13,970 +0.04(+0.78%)
Apr 27, 2017 5.080 5.140 4.850 5.140 26,106 +0.14(+2.80%)
Apr 26, 2017 5.000 5.000 4.900 5.000 22,469 -0.01(-0.20%)
Apr 25, 2017 5.220 5.220 4.840 5.010 31,856 -0.15(-2.91%)
Apr 24, 2017 5.180 5.290 5.020 5.160 17,636 +0.08(+1.57%)
Apr 21, 2017 5.040 5.110 4.810 5.080 16,933 +0.08(+1.60%)
Apr 20, 2017 5.060 5.220 4.920 5.000 15,717 -0.03(-0.60%)
Apr 19, 2017 5.100 5.490 5.030 5.030 142,110 -0.07(-1.37%)
Apr 18, 2017 5.190 5.190 4.889 5.100 17,976 -0.04(-0.72%)
Apr 17, 2017 5.190 5.190 4.947 5.137 25,694 +0.23(+4.62%)
Apr 13, 2017 4.938 5.020 4.810 4.910 16,445 +0.03(+0.61%)
Apr 12, 2017 5.100 5.100 4.690 4.880 14,434 -0.16(-3.11%)
Apr 11, 2017 5.180 5.180 4.850 5.037 19,397 -0.02(-0.46%)
Apr 10, 2017 4.800 5.490 4.800 5.060 196,535 +0.31(+6.53%)
Apr 07, 2017 4.740 4.819 4.690 4.750 2,282 -0.14(-2.86%)
Apr 06, 2017 4.690 4.900 4.551 4.890 12,603 +0.23(+4.94%)
Apr 05, 2017 4.790 4.970 4.600 4.660 12,718 -0.13(-2.71%)
Apr 04, 2017 4.800 4.890 4.630 4.790 15,292 +0.02(+0.42%)
Apr 03, 2017 4.950 4.987 4.760 4.770 4,282 -0.12(-2.45%)
Mar 31, 2017 4.986 4.986 4.630 4.890 30,115 +0.18(+3.82%)
Mar 30, 2017 4.650 4.800 4.430 4.710 16,774 +0.10(+2.17%)
Mar 29, 2017 4.750 4.879 4.600 4.610 11,342 -0.12(-2.54%)
Mar 28, 2017 4.620 4.960 4.611 4.730 27,010 +0.15(+3.28%)
Mar 27, 2017 4.370 4.994 4.300 4.580 21,122 +0.11(+2.46%)
Mar 24, 2017 4.550 4.640 4.400 4.470 17,907 -0.17(-3.66%)
Mar 23, 2017 4.720 4.750 4.600 4.640 8,520 +0.01(+0.22%)
Mar 22, 2017 4.730 4.780 4.620 4.630 31,543 -0.15(-3.14%)
Mar 21, 2017 5.200 5.380 4.680 4.780 95,331 -0.23(-4.59%)
Mar 20, 2017 5.050 5.790 4.870 5.010 139,127 -0.02(-0.40%)
Mar 17, 2017 4.940 5.150 4.900 5.030 76,338 +0.03(+0.60%)
Mar 16, 2017 4.870 5.000 4.761 5.000 9,764 +0.22(+4.60%)
Mar 15, 2017 4.850 4.850 4.760 4.780 15,829 -0.11(-2.25%)
Mar 14, 2017 4.880 4.900 4.750 4.890 5,442 +0.06(+1.24%)
Mar 13, 2017 4.830 5.000 4.829 4.830 19,434 -0.15(-3.01%)
Mar 10, 2017 4.800 4.980 4.760 4.980 15,368 +0.18(+3.75%)
Mar 09, 2017 4.820 4.930 4.800 4.800 5,092 +0.00(+0.00%)
Mar 08, 2017 4.900 4.900 4.750 4.800 12,760 +0.12(+2.56%)
Mar 07, 2017 4.780 4.881 4.680 4.680 16,059 -0.16(-3.31%)
Mar 06, 2017 4.900 5.060 4.750 4.840 78,302 -0.16(-3.20%)
Mar 03, 2017 5.030 5.240 4.810 5.000 29,319 +0.08(+1.63%)
Mar 02, 2017 4.974 5.234 4.821 4.920 61,632 -0.16(-3.15%)
Mar 01, 2017 5.270 5.290 5.010 5.080 82,107 -0.12(-2.29%)
Feb 28, 2017 4.680 5.236 4.500 5.199 158,720 +0.25(+5.03%)
Feb 27, 2017 4.330 5.020 4.330 4.950 112,152 +0.65(+15.12%)
Feb 24, 2017 4.100 4.300 4.100 4.300 10,992 +0.12(+2.87%)
Feb 23, 2017 4.040 4.369 4.010 4.180 29,139 +0.09(+2.20%)
Feb 22, 2017 4.120 4.229 4.010 4.090 17,968 -0.16(-3.76%)
Feb 21, 2017 4.310 4.320 4.050 4.250 28,434 +0.06(+1.43%)
Feb 17, 2017 4.190 4.190 4.190 0 -0.01(-0.24%)
Feb 16, 2017 4.070 4.200 3.902 4.200 30,844 +0.09(+2.19%)
Feb 15, 2017 4.100 4.260 4.000 4.110 17,067 -0.04(-0.96%)
Feb 14, 2017 4.651 4.690 3.920 4.150 73,436 -0.51(-10.94%)
Feb 13, 2017 4.550 4.660 4.550 4.660 16,831 +0.15(+3.33%)
Feb 10, 2017 4.250 4.570 4.250 4.510 26,929 -0.06(-1.31%)
Feb 09, 2017 4.263 4.580 4.230 4.570 6,873 -0.01(-0.22%)
Feb 08, 2017 4.600 4.600 4.211 4.580 13,872 +0.01(+0.22%)
Feb 07, 2017 4.700 4.700 4.450 4.570 19,899 -0.09(-1.93%)
Feb 06, 2017 4.430 4.740 4.430 4.660 18,347 +0.22(+4.95%)
Feb 03, 2017 4.280 4.525 4.250 4.440 47,369 +0.22(+5.21%)
Feb 02, 2017 4.080 4.260 4.050 4.220 17,618 +0.09(+2.18%)
Feb 01, 2017 4.120 4.240 4.120 4.130 6,868 +0.05(+1.23%)
Jan 31, 2017 4.100 4.130 3.970 4.080 18,066 +0.03(+0.74%)
Jan 30, 2017 4.000 4.100 3.950 4.050 27,468 -0.03(-0.74%)
Jan 27, 2017 3.930 4.100 3.930 4.080 8,086 +0.13(+3.29%)
Jan 26, 2017 3.970 4.120 3.850 3.950 23,642 +0.02(+0.51%)
Jan 25, 2017 3.900 4.150 3.900 3.930 38,746 -0.01(-0.25%)
Jan 24, 2017 4.080 4.080 3.910 3.940 39,150 -0.14(-3.43%)
Jan 23, 2017 4.150 4.189 4.050 4.080 30,980 -0.12(-2.86%)
Jan 20, 2017 4.120 4.250 4.010 4.200 11,397 -0.02(-0.47%)
Jan 19, 2017 4.180 4.300 4.150 4.220 35,760 +0.03(+0.72%)
Jan 18, 2017 4.160 4.280 4.050 4.190 48,736 +0.09(+2.20%)
Jan 17, 2017 4.160 4.200 4.000 4.100 72,632 -0.01(-0.24%)
Jan 13, 2017 4.110 4.110 4.110 0 +0.14(+3.53%)
Jan 12, 2017 3.950 4.120 3.880 3.970 14,997 +0.06(+1.53%)
Jan 11, 2017 4.100 4.190 3.910 3.910 39,971 -0.24(-5.78%)
Jan 10, 2017 4.050 4.150 4.030 4.150 60,105 +0.10(+2.47%)
Jan 09, 2017 3.710 4.050 3.710 4.050 50,013 -0.02(-0.49%)
Jan 06, 2017 3.717 4.160 3.717 4.070 81,591 +0.28(+7.39%)
Jan 05, 2017 3.709 3.800 3.579 3.790 30,310 +0.03(+0.80%)
Jan 04, 2017 3.551 3.798 3.540 3.760 65,326 +0.13(+3.58%)
Jan 03, 2017 3.520 3.690 3.430 3.630 19,135 +0.12(+3.42%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.23(-6.15%)
Dec 29, 2016 3.670 3.880 3.665 3.740 47,456 +0.07(+1.91%)
Dec 28, 2016 3.700 3.830 3.540 3.670 58,152 +0.02(+0.50%)
Dec 27, 2016 3.700 3.770 3.570 3.652 35,256 -0.02(-0.50%)
Dec 23, 2016 3.670 3.670 3.670 0 +0.08(+2.23%)
Dec 22, 2016 3.496 3.720 3.496 3.590 14,959 -0.15(-4.01%)
Dec 21, 2016 3.890 3.890 3.572 3.740 23,185 -0.05(-1.32%)
Dec 20, 2016 3.650 4.060 3.650 3.790 213,953 +0.39(+11.47%)
Dec 19, 2016 3.160 3.400 3.160 3.400 32,858 +0.24(+7.59%)
Dec 16, 2016 3.130 3.373 3.130 3.160 19,885 +0.04(+1.14%)
Dec 15, 2016 3.170 3.240 3.040 3.124 24,975 -0.09(-2.67%)
Dec 14, 2016 3.220 3.269 3.150 3.210 17,856 -0.06(-1.83%)
Dec 13, 2016 3.224 3.290 3.190 3.270 42,117 +0.03(+0.93%)
Dec 12, 2016 3.360 3.469 3.240 3.240 23,433 -0.05(-1.52%)
Dec 09, 2016 3.644 3.650 3.290 3.290 17,693 -0.22(-6.27%)
Dec 08, 2016 3.430 3.680 3.404 3.510 26,649 +0.13(+3.85%)
Dec 07, 2016 3.500 3.630 3.270 3.380 10,432 -0.08(-2.45%)
Dec 06, 2016 3.230 3.550 3.230 3.465 23,567 -0.03(-0.72%)
Dec 05, 2016 3.680 3.680 3.419 3.490 24,594 -0.23(-6.21%)
Dec 02, 2016 3.550 3.730 3.550 3.721 7,683 +0.17(+4.82%)
Dec 01, 2016 3.560 3.560 3.380 3.550 17,707 +0.04(+1.14%)
Nov 30, 2016 3.650 3.730 3.380 3.510 17,503 -0.11(-3.04%)
Nov 29, 2016 3.650 3.740 3.590 3.620 21,061 -0.06(-1.63%)
Nov 28, 2016 3.710 3.953 3.480 3.680 37,492 -0.07(-1.86%)
Nov 25, 2016 3.720 3.760 3.530 3.750 32,476 +0.12(+3.30%)
Nov 23, 2016 3.630 3.630 3.630 0 -0.06(-1.63%)
Nov 22, 2016 3.990 4.010 3.627 3.690 68,596 -0.28(-7.05%)
Nov 21, 2016 4.200 4.200 3.650 3.970 76,418 +0.17(+4.34%)
Nov 18, 2016 3.611 3.830 3.610 3.805 35,688 +0.10(+2.84%)
Nov 17, 2016 3.700 3.830 3.620 3.700 49,805 +0.01(+0.27%)
Nov 16, 2016 3.970 4.350 3.610 3.690 31,844 +0.03(+0.82%)
Nov 15, 2016 3.860 4.080 3.600 3.660 18,937 +0.02(+0.55%)
Nov 14, 2016 3.500 3.660 3.500 3.640 34,765 +0.09(+2.54%)
Nov 11, 2016 3.400 3.620 3.400 3.550 38,798 +0.06(+1.72%)
Nov 10, 2016 3.520 3.689 3.240 3.490 115,286 +0.22(+6.73%)
Nov 09, 2016 3.450 3.500 3.045 3.270 160,585 -0.16(-4.66%)
Nov 08, 2016 3.420 3.440 3.190 3.430 76,819 +0.24(+7.52%)
Nov 07, 2016 3.200 3.430 3.090 3.190 71,493 +0.11(+3.57%)
Nov 04, 2016 2.950 3.129 2.780 3.080 38,067 +0.23(+8.07%)
Nov 03, 2016 3.130 3.130 2.800 2.850 82,196 -0.21(-6.86%)
Nov 02, 2016 3.260 3.400 2.820 3.060 186,949 -0.13(-4.08%)
Nov 01, 2016 3.440 3.590 3.070 3.190 431,645 -0.21(-6.18%)
Oct 31, 2016 3.500 3.540 3.250 3.400 34,525 -0.19(-5.29%)
Oct 28, 2016 3.660 3.690 3.420 3.590 59,273 -0.03(-0.83%)
Oct 27, 2016 3.710 3.830 3.610 3.620 30,392 -0.07(-1.89%)
Oct 26, 2016 3.750 4.080 3.620 3.690 23,242 -0.06(-1.60%)
Oct 25, 2016 3.950 4.170 3.750 3.750 95,618 -0.22(-5.54%)
Oct 24, 2016 3.940 4.010 3.731 3.970 56,504 +0.09(+2.32%)
Oct 21, 2016 3.980 4.000 3.770 3.880 55,852 -0.03(-0.82%)
Oct 20, 2016 3.900 4.090 3.550 3.912 96,593 -0.09(-2.20%)
Oct 19, 2016 4.180 4.190 3.950 4.000 48,650 -0.11(-2.68%)
Oct 18, 2016 3.836 4.190 3.836 4.110 71,795 +0.26(+6.75%)
Oct 17, 2016 3.850 3.990 3.619 3.850 29,468 -0.08(-2.04%)
Oct 14, 2016 3.806 3.960 3.610 3.930 100,040 +0.09(+2.34%)
Oct 13, 2016 4.020 4.210 3.660 3.840 125,701 -0.12(-3.03%)
Oct 12, 2016 4.200 4.360 3.950 3.960 72,398 -0.22(-5.26%)
Oct 11, 2016 4.330 4.510 4.170 4.180 31,673 -0.22(-5.00%)
Oct 10, 2016 4.300 4.489 4.160 4.400 55,078 +0.10(+2.33%)
Oct 07, 2016 4.560 4.610 4.300 4.300 27,074 -0.07(-1.60%)
Oct 06, 2016 4.660 4.730 4.370 4.370 31,312 -0.25(-5.41%)
Oct 05, 2016 4.530 4.740 4.350 4.620 69,090 +0.11(+2.44%)
Oct 04, 2016 4.540 4.736 4.460 4.510 19,848 -0.05(-1.10%)
Oct 03, 2016 4.370 4.710 4.350 4.560 70,814 +0.12(+2.70%)
Sep 30, 2016 4.570 4.570 4.350 4.440 51,819 -0.16(-3.48%)
Sep 29, 2016 4.830 4.830 4.360 4.600 197,087 -0.31(-6.31%)
Sep 28, 2016 5.150 5.290 4.880 4.910 186,060 -0.29(-5.58%)
Sep 27, 2016 5.360 5.360 5.050 5.200 104,748 -0.10(-1.89%)
Sep 26, 2016 5.290 5.400 5.050 5.300 251,783 +0.08(+1.53%)
Sep 23, 2016 5.770 5.770 5.152 5.220 737,114 -0.28(-5.09%)
Sep 22, 2016 4.860 5.590 4.750 5.500 1,445,248 +0.86(+18.53%)
Sep 21, 2016 4.620 4.750 4.220 4.640 501,795 +0.03(+0.65%)
Sep 20, 2016 4.750 5.390 4.440 4.610 863,657 +0.94(+25.44%)
Sep 19, 2016 3.650 3.680 3.650 3.675 2,510 -0.01(-0.14%)
Sep 16, 2016 3.650 3.750 3.610 3.680 4,907 +0.06(+1.66%)
Sep 15, 2016 3.540 3.740 3.530 3.620 26,245 +0.02(+0.56%)
Sep 14, 2016 3.610 3.800 3.600 3.600 4,641 -0.05(-1.37%)
Sep 13, 2016 3.620 3.700 3.550 3.650 12,957 +0.02(+0.55%)
Sep 12, 2016 3.780 3.780 3.600 3.630 23,615 -0.17(-4.47%)
Sep 09, 2016 3.900 3.900 3.800 3.800 5,464 -0.17(-4.28%)
Sep 08, 2016 3.900 4.020 3.890 3.970 21,311 +0.04(+1.02%)
Sep 07, 2016 3.850 4.000 3.850 3.930 22,847 -0.03(-0.76%)
Sep 06, 2016 3.850 4.030 3.850 3.960 30,512 +0.11(+2.86%)
Sep 02, 2016 3.830 3.850 3.850 3.850 28,200 +0.05(+1.34%)
Sep 01, 2016 3.840 3.860 3.799 3.799 11,458 -0.05(-1.32%)
Aug 31, 2016 3.850 3.960 3.800 3.850 37,080 +0.04(+1.05%)
Aug 30, 2016 3.930 3.990 3.800 3.810 17,634 -0.16(-4.03%)
Aug 29, 2016 3.820 3.990 3.740 3.970 20,345 +0.19(+5.03%)
Aug 26, 2016 3.750 3.874 3.730 3.780 9,200 +0.08(+2.16%)
Aug 25, 2016 3.810 3.889 3.700 3.700 25,690 -0.15(-3.90%)
Aug 24, 2016 3.990 4.000 3.810 3.850 24,557 -0.10(-2.58%)
Aug 23, 2016 4.000 4.050 3.910 3.952 37,311 +0.06(+1.59%)
Aug 22, 2016 4.050 4.070 3.760 3.890 48,873 -0.10(-2.51%)
Aug 19, 2016 4.030 4.050 3.900 3.990 10,922 -0.02(-0.50%)
Aug 18, 2016 4.080 4.090 3.950 4.010 13,561 -0.07(-1.72%)
Aug 17, 2016 4.140 4.160 3.890 4.080 62,659 -0.06(-1.45%)
Aug 16, 2016 4.147 4.160 4.100 4.140 6,861 +0.11(+2.73%)
Aug 15, 2016 4.020 4.160 3.910 4.030 31,177 -0.03(-0.74%)
Aug 12, 2016 4.230 4.240 4.000 4.060 34,106 -0.07(-1.69%)
Aug 11, 2016 4.150 4.150 4.110 4.130 2,486 -0.01(-0.24%)
Aug 10, 2016 4.150 4.260 4.130 4.140 2,681 -0.03(-0.72%)
Aug 09, 2016 4.220 4.310 4.130 4.170 9,354 +0.00(+0.00%)
Aug 08, 2016 4.110 4.300 4.110 4.170 10,984 +0.02(+0.48%)
Aug 05, 2016 4.290 4.310 4.150 4.150 4,629 -0.09(-2.12%)
Aug 04, 2016 4.120 4.300 4.090 4.240 1,720 +0.11(+2.66%)
Aug 03, 2016 4.200 4.460 4.130 4.130 47,015 +0.00(+0.00%)
Aug 02, 2016 4.340 4.382 4.130 4.130 23,967 -0.16(-3.73%)
Aug 01, 2016 4.471 4.471 4.230 4.290 9,279 +0.02(+0.47%)
Jul 29, 2016 4.150 4.500 4.020 4.270 74,407 +0.12(+2.89%)
Jul 28, 2016 4.170 4.310 4.130 4.150 11,979 -0.02(-0.48%)
Jul 27, 2016 4.240 4.240 4.150 4.170 4,744 +0.02(+0.48%)
Jul 26, 2016 4.210 4.270 4.150 4.150 6,739 -0.15(-3.49%)
Jul 25, 2016 4.291 4.350 4.160 4.300 7,565 +0.08(+1.90%)
Jul 22, 2016 4.250 4.490 4.200 4.220 52,104 +0.06(+1.44%)
Jul 21, 2016 4.240 4.250 4.140 4.160 8,479 +0.01(+0.24%)
Jul 20, 2016 4.240 4.250 4.031 4.150 23,875 -0.10(-2.35%)
Jul 19, 2016 4.480 4.480 4.250 4.250 10,851 -0.02(-0.47%)
Jul 18, 2016 4.480 4.480 4.210 4.270 21,028 -0.13(-2.95%)
Jul 15, 2016 4.270 4.480 4.250 4.400 34,684 +0.11(+2.56%)
Jul 14, 2016 4.350 4.520 4.290 4.290 29,713 -0.03(-0.69%)
Jul 13, 2016 5.000 5.000 4.310 4.320 14,727 -0.08(-1.82%)
Jul 12, 2016 4.470 4.540 4.400 4.400 8,256 -0.11(-2.44%)
Jul 11, 2016 4.400 4.600 4.350 4.510 12,766 +0.06(+1.35%)
Jul 08, 2016 4.480 4.502 4.350 4.450 10,056 +0.10(+2.30%)
Jul 07, 2016 4.320 4.410 4.320 4.350 8,995 -0.02(-0.46%)
Jul 05, 2016 4.490 4.650 4.350 4.370 19,091 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.