Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3885 +0.0034 (+0.88%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.160 3.200 3.020 3.040 129,397 -0.10(-3.18%)
Jun 29, 2021 3.200 3.200 3.100 3.140 163,808 -0.01(-0.32%)
Jun 28, 2021 3.150 3.238 3.070 3.150 182,090 +0.01(+0.32%)
Jun 25, 2021 3.120 3.190 3.090 3.140 229,340 +0.06(+1.95%)
Jun 24, 2021 3.060 3.170 3.020 3.080 260,828 +0.05(+1.65%)
Jun 23, 2021 3.000 3.050 2.950 3.030 163,889 +0.03(+1.00%)
Jun 22, 2021 2.960 3.090 2.880 3.000 177,419 +0.06(+2.04%)
Jun 21, 2021 2.970 2.980 2.850 2.940 131,063 -0.02(-0.68%)
Jun 18, 2021 3.130 3.160 2.915 2.960 229,324 -0.20(-6.33%)
Jun 17, 2021 3.140 3.180 3.090 3.160 161,691 -0.02(-0.63%)
Jun 16, 2021 3.180 3.220 3.110 3.180 152,744 +0.00(+0.00%)
Jun 15, 2021 3.310 3.310 3.160 3.180 139,650 -0.13(-3.93%)
Jun 14, 2021 3.340 3.390 3.240 3.310 248,460 -0.08(-2.36%)
Jun 11, 2021 3.300 3.400 3.150 3.390 345,409 +0.15(+4.63%)
Jun 10, 2021 3.270 3.370 3.100 3.240 471,383 -0.04(-1.22%)
Jun 09, 2021 3.570 3.570 3.250 3.280 572,342 -0.29(-8.12%)
Jun 08, 2021 3.820 3.850 3.500 3.570 959,049 -0.33(-8.46%)
Jun 07, 2021 3.980 4.080 3.630 3.900 3,396,566 +0.50(+14.71%)
Jun 04, 2021 2.860 3.450 2.860 3.400 1,326,100 +0.66(+24.09%)
Jun 03, 2021 2.571 2.790 2.571 2.740 139,726 +0.16(+6.20%)
Jun 02, 2021 2.650 2.695 2.555 2.580 77,844 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.