Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.625 3.662 3.594 3.625 185,291 -0.01(-0.34%)
Dec 30, 2019 3.612 3.650 3.597 3.637 143,662 +0.02(+0.52%)
Dec 27, 2019 3.687 3.687 3.619 3.619 249,727 -0.06(-1.69%)
Dec 26, 2019 3.700 3.725 3.662 3.681 299,196 +0.01(+0.17%)
Dec 24, 2019 3.662 3.681 3.637 3.675 122,779 +0.03(+0.86%)
Dec 23, 2019 3.581 3.662 3.558 3.643 316,987 +0.11(+3.18%)
Dec 20, 2019 3.550 3.594 3.525 3.531 363,851 -0.02(-0.53%)
Dec 19, 2019 3.431 3.562 3.419 3.550 508,943 +0.09(+2.52%)
Dec 18, 2019 3.388 3.481 3.388 3.463 345,734 +0.09(+2.59%)
Dec 17, 2019 3.450 3.450 3.363 3.375 378,729 -0.01(-0.37%)
Dec 16, 2019 3.438 3.450 3.388 3.388 229,935 +0.01(+0.18%)
Dec 13, 2019 3.463 3.463 3.363 3.381 522,536 +0.07(+2.07%)
Dec 12, 2019 3.332 3.381 3.307 3.313 822,372 -0.13(-3.80%)
Dec 11, 2019 3.413 3.463 3.400 3.444 335,433 -0.09(-2.65%)
Dec 10, 2019 3.444 3.556 3.444 3.537 400,599 +0.12(+3.47%)
Dec 09, 2019 3.413 3.450 3.394 3.419 418,141 -0.03(-0.90%)
Dec 06, 2019 3.469 3.481 3.438 3.450 365,294 +0.03(+0.91%)
Dec 05, 2019 3.413 3.456 3.381 3.419 298,422 -0.04(-1.08%)
Dec 04, 2019 3.463 3.487 3.444 3.456 243,949 +0.06(+1.65%)
Dec 03, 2019 3.406 3.456 3.375 3.400 712,388 -0.19(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.