Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.287 5.287 5.287 0 -0.11(-2.12%)
Aug 30, 2018 5.447 5.464 5.401 5.401 102,317 -0.10(-1.87%)
Aug 29, 2018 5.476 5.527 5.441 5.504 178,231 +0.04(+0.73%)
Aug 28, 2018 5.504 5.533 5.464 5.464 179,627 -0.02(-0.31%)
Aug 27, 2018 5.470 5.533 5.436 5.481 179,426 -0.02(-0.31%)
Aug 24, 2018 5.493 5.533 5.487 5.499 179,501 +0.09(+1.69%)
Aug 23, 2018 5.533 5.561 5.407 5.407 298,214 -0.25(-4.35%)
Aug 22, 2018 5.596 5.682 5.567 5.653 223,665 +0.11(+1.96%)
Aug 21, 2018 5.384 5.590 5.384 5.544 639,471 +0.31(+5.90%)
Aug 20, 2018 5.344 5.356 5.190 5.236 1,396,630 +0.09(+1.66%)
Aug 17, 2018 5.167 5.190 5.104 5.150 279,225 +0.17(+3.33%)
Aug 16, 2018 4.853 5.001 4.853 4.984 197,436 +0.17(+3.44%)
Aug 15, 2018 4.881 4.910 4.773 4.818 282,190 -0.16(-3.21%)
Aug 14, 2018 5.024 5.047 4.967 4.978 110,474 +0.04(+0.81%)
Aug 13, 2018 5.018 5.036 4.910 4.938 200,172 -0.09(-1.82%)
Aug 10, 2018 5.053 5.116 4.984 5.030 267,853 -0.08(-1.57%)
Aug 09, 2018 5.190 5.213 5.093 5.110 108,465 -0.10(-1.87%)
Aug 08, 2018 5.213 5.236 5.179 5.207 95,260 +0.03(+0.66%)
Aug 07, 2018 5.201 5.236 5.144 5.173 245,013 -0.07(-1.42%)
Aug 06, 2018 5.253 5.310 5.224 5.247 140,468 -0.02(-0.43%)
Aug 03, 2018 5.276 5.367 5.167 5.270 437,382 +0.01(+0.11%)
Aug 02, 2018 5.236 5.293 5.213 5.264 124,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.