Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.669	5.709	5.599	5.698	250,760	+0.17(+3.14%)
Sep 27, 2018	5.582	5.594	5.518	5.524	104,502	-0.10(-1.75%)
Sep 26, 2018	5.559	5.657	5.547	5.622	226,845	+0.18(+3.40%)
Sep 25, 2018	5.420	5.510	5.403	5.437	159,455	-0.01(-0.21%)
Sep 24, 2018	5.478	5.478	5.414	5.449	140,794	-0.02(-0.32%)
Sep 21, 2018	5.443	5.484	5.403	5.466	160,251	+0.19(+3.61%)
Sep 20, 2018	5.299	5.322	5.218	5.276	182,262	-0.06(-1.19%)
Sep 19, 2018	5.322	5.359	5.305	5.339	88,626	-0.06(-1.18%)
Sep 18, 2018	5.333	5.420	5.333	5.403	218,689	+0.12(+2.30%)
Sep 17, 2018	5.293	5.333	5.253	5.281	105,042	-0.02(-0.33%)
Sep 14, 2018	5.229	5.316	5.201	5.299	215,802	+0.20(+3.97%)
Sep 13, 2018	5.137	5.149	5.068	5.097	122,379	+0.00(+0.00%)
Sep 12, 2018	5.143	5.143	5.073	5.097	100,063	-0.02(-0.45%)
Sep 11, 2018	5.016	5.143	5.004	5.120	225,123	+0.03(+0.57%)
Sep 10, 2018	5.085	5.172	5.085	5.091	153,029	-0.01(-0.11%)
Sep 07, 2018	5.102	5.149	5.045	5.097	214,245	-0.11(-2.11%)
Sep 06, 2018	5.218	5.258	5.114	5.206	311,682	+0.02(+0.33%)
Sep 05, 2018	5.241	5.264	5.154	5.189	150,959	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.