Indicators

Golden Ocean Gp (NQ: GOGL )

14.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.573	8.714	8.507	8.620	1,450,708	-0.08(-0.87%)
Apr 27, 2023	8.667	8.714	8.559	8.695	1,241,774	+0.28(+3.36%)
Apr 26, 2023	8.563	8.596	8.403	8.413	1,411,167	-0.02(-0.22%)
Apr 25, 2023	8.667	8.686	8.309	8.432	1,841,690	-0.39(-4.38%)
Apr 24, 2023	8.601	8.917	8.601	8.818	1,803,042	+0.18(+2.07%)
Apr 21, 2023	8.771	8.790	8.611	8.639	928,317	-0.21(-2.34%)
Apr 20, 2023	8.912	9.006	8.827	8.846	973,485	+0.00(+0.00%)
Apr 19, 2023	8.950	8.959	8.742	8.846	1,212,689	-0.16(-1.78%)
Apr 18, 2023	8.950	9.110	8.912	9.006	1,396,972	+0.06(+0.63%)
Apr 17, 2023	9.044	9.091	8.940	8.950	1,730,707	+0.03(+0.32%)
Apr 14, 2023	9.006	9.034	8.827	8.921	1,004,846	-0.06(-0.63%)
Apr 13, 2023	8.799	9.063	8.799	8.978	1,629,973	+0.26(+3.03%)
Apr 12, 2023	8.733	8.742	8.625	8.714	958,682	+0.10(+1.20%)
Apr 11, 2023	8.460	8.658	8.441	8.611	1,671,204	+0.04(+0.44%)
Apr 10, 2023	8.319	8.639	8.319	8.573	1,059,680	+0.25(+3.06%)
Apr 06, 2023	8.432	8.441	8.300	8.319	1,291,375	-0.11(-1.34%)
Apr 05, 2023	8.545	8.559	8.309	8.432	1,863,156	-0.26(-3.03%)
Apr 04, 2023	8.677	8.785	8.620	8.695	1,531,575	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.