Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.05 +0.23 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.741 2.753 2.706 2.717 547,041 -0.11(-4.00%)
May 30, 2019 2.831 2.896 2.801 2.831 403,904 -0.07(-2.46%)
May 29, 2019 2.878 2.902 2.860 2.902 552,245 -0.07(-2.40%)
May 28, 2019 3.063 3.084 2.968 2.974 372,864 -0.05(-1.58%)
May 24, 2019 3.027 3.039 2.994 3.021 275,031 -0.04(-1.36%)
May 23, 2019 3.176 3.176 2.986 3.063 503,202 -0.14(-4.28%)
May 22, 2019 3.218 3.260 3.196 3.200 199,782 +0.10(+3.07%)
May 21, 2019 3.111 3.158 3.081 3.105 264,175 -0.01(-0.19%)
May 20, 2019 3.075 3.141 3.057 3.111 178,038 +0.01(+0.38%)
May 17, 2019 3.129 3.182 3.099 3.099 179,214 -0.07(-2.07%)
May 16, 2019 3.147 3.212 3.147 3.164 107,919 +0.01(+0.38%)
May 15, 2019 3.075 3.170 3.057 3.152 115,392 +0.04(+1.34%)
May 14, 2019 3.111 3.147 3.093 3.111 210,008 +0.08(+2.76%)
May 13, 2019 3.051 3.081 3.009 3.027 252,337 -0.23(-7.13%)
May 10, 2019 3.224 3.278 3.200 3.260 147,332 +0.08(+2.43%)
May 09, 2019 3.212 3.212 3.111 3.182 222,367 -0.13(-3.96%)
May 08, 2019 3.218 3.331 3.212 3.313 270,575 +0.13(+3.93%)
May 07, 2019 3.260 3.260 3.147 3.188 255,070 -0.13(-3.78%)
May 06, 2019 3.212 3.325 3.188 3.313 347,789 -0.15(-4.47%)
May 03, 2019 3.403 3.477 3.397 3.468 238,953 +0.05(+1.39%)
May 02, 2019 3.498 3.510 3.409 3.421 352,652 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.