Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.414	4.425	4.367	4.375	278,328	-0.10(-2.24%)
Sep 28, 2017	4.503	4.559	4.442	4.475	328,242	+0.04(+0.88%)
Sep 27, 2017	4.336	4.498	4.319	4.436	521,218	-0.01(-0.25%)
Sep 26, 2017	4.447	4.470	4.369	4.447	489,424	-0.09(-1.97%)
Sep 25, 2017	4.721	4.738	4.498	4.537	671,076	-0.32(-6.66%)
Sep 22, 2017	5.005	5.017	4.838	4.860	297,550	+0.00(+0.00%)
Sep 21, 2017	5.011	5.011	4.855	4.860	421,275	-0.20(-3.86%)
Sep 20, 2017	5.061	5.134	5.011	5.056	345,967	+0.15(+3.07%)
Sep 19, 2017	4.933	4.944	4.866	4.905	218,987	+0.01(+0.23%)
Sep 18, 2017	4.872	4.933	4.816	4.894	333,069	-0.12(-2.34%)
Sep 15, 2017	5.000	5.033	4.950	5.011	392,070	-0.03(-0.66%)
Sep 14, 2017	4.961	5.061	4.941	5.045	307,135	+0.15(+2.96%)
Sep 13, 2017	4.994	4.994	4.844	4.899	732,416	-0.21(-4.04%)
Sep 12, 2017	5.167	5.223	5.061	5.106	344,560	-0.26(-4.89%)
Sep 11, 2017	5.391	5.424	5.346	5.368	306,924	-0.01(-0.21%)
Sep 08, 2017	5.391	5.418	5.340	5.379	241,176	+0.07(+1.37%)
Sep 07, 2017	5.424	5.435	5.285	5.307	274,782	+0.01(+0.21%)
Sep 06, 2017	5.290	5.324	5.251	5.296	336,050	+0.08(+1.50%)
Sep 05, 2017	5.290	5.368	5.151	5.218	525,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.