Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.39 +0.12 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.924 2.924 2.924 431,457 -0.01(-0.22%)
Dec 30, 2020 2.886 2.943 2.886 2.931 431,457 +0.09(+3.11%)
Dec 29, 2020 2.880 2.880 2.804 2.842 382,733 -0.05(-1.75%)
Dec 28, 2020 2.943 2.962 2.886 2.893 322,386 -0.03(-0.87%)
Dec 24, 2020 2.905 2.924 2.886 2.918 78,372 +0.02(+0.65%)
Dec 23, 2020 2.893 2.931 2.886 2.899 178,047 +0.05(+1.77%)
Dec 22, 2020 2.912 2.924 2.836 2.849 330,483 -0.04(-1.53%)
Dec 21, 2020 2.867 2.912 2.855 2.893 524,990 -0.15(-4.78%)
Dec 18, 2020 3.063 3.107 3.025 3.038 993,348 +0.08(+2.78%)
Dec 17, 2020 2.943 3.018 2.931 2.956 460,496 +0.04(+1.30%)
Dec 16, 2020 2.931 2.943 2.886 2.918 282,877 -0.01(-0.22%)
Dec 15, 2020 2.893 2.931 2.867 2.924 389,312 -0.03(-0.86%)
Dec 14, 2020 2.987 3.000 2.931 2.950 554,846 +0.14(+4.94%)
Dec 11, 2020 2.836 2.842 2.798 2.811 226,566 -0.04(-1.55%)
Dec 10, 2020 2.792 2.880 2.773 2.855 352,169 +0.08(+2.73%)
Dec 09, 2020 2.779 2.792 2.760 2.779 484,960 +0.08(+3.04%)
Dec 08, 2020 2.684 2.722 2.678 2.697 395,968 -0.01(-0.47%)
Dec 07, 2020 2.691 2.747 2.665 2.710 504,685 -0.03(-1.15%)
Dec 04, 2020 2.665 2.754 2.665 2.741 580,112 +0.09(+3.58%)
Dec 03, 2020 2.627 2.672 2.615 2.646 258,099 +0.02(+0.72%)
Dec 02, 2020 2.615 2.675 2.583 2.627 955,822 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.