Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.554	4.554	4.554	0	-0.02(-0.37%)
Dec 28, 2017	4.509	4.587	4.448	4.571	382,191	+0.08(+1.74%)
Dec 27, 2017	4.481	4.492	4.448	4.492	390,139	+0.03(+0.75%)
Dec 26, 2017	4.459	4.504	4.409	4.459	319,028	+0.01(+0.13%)
Dec 22, 2017	4.464	4.492	4.422	4.453	218,519	-0.09(-1.97%)
Dec 21, 2017	4.470	4.554	4.448	4.543	577,963	+0.18(+4.10%)
Dec 20, 2017	4.409	4.414	4.358	4.364	492,828	-0.15(-3.22%)
Dec 19, 2017	4.559	4.587	4.487	4.509	258,277	-0.07(-1.59%)
Dec 18, 2017	4.565	4.643	4.537	4.582	487,491	+0.02(+0.49%)
Dec 15, 2017	4.498	4.660	4.498	4.559	553,544	+0.09(+2.13%)
Dec 14, 2017	4.464	4.554	4.442	4.464	470,351	-0.21(-4.54%)
Dec 13, 2017	4.610	4.705	4.565	4.677	610,412	-0.11(-2.22%)
Dec 12, 2017	4.850	4.889	4.777	4.783	717,090	-0.07(-1.50%)
Dec 11, 2017	4.682	4.928	4.682	4.856	1,468,200	+0.23(+5.08%)
Dec 08, 2017	4.593	4.643	4.593	4.621	241,162	+0.12(+2.73%)
Dec 07, 2017	4.504	4.554	4.481	4.498	216,271	-0.03(-0.74%)
Dec 06, 2017	4.520	4.559	4.481	4.531	327,125	+0.02(+0.50%)
Dec 05, 2017	4.548	4.559	4.504	4.509	411,427	-0.14(-3.00%)
Dec 04, 2017	4.738	4.738	4.660	4.649	576,409	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.