Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.12	64.85	62.77	62.96	1,235,310	-1.66(-2.57%)
Dec 28, 2023	63.95	65.13	63.69	64.62	999,928	+0.49(+0.76%)
Dec 27, 2023	64.64	65.52	63.80	64.13	840,284	-0.34(-0.53%)
Dec 26, 2023	63.00	64.97	62.49	64.47	1,222,088	+1.28(+2.03%)
Dec 22, 2023	63.51	64.00	62.84	63.19	1,194,190	-0.05(-0.08%)
Dec 21, 2023	63.01	64.62	62.40	63.24	1,899,777	+1.48(+2.40%)
Dec 20, 2023	62.93	63.90	61.41	61.76	2,207,373	-2.07(-3.24%)
Dec 19, 2023	63.78	64.19	62.70	63.83	2,323,751	-0.05(-0.08%)
Dec 18, 2023	62.41	65.05	62.05	63.88	2,890,868	+1.54(+2.47%)
Dec 15, 2023	64.00	64.79	61.53	62.34	5,533,120	-2.46(-3.80%)
Dec 14, 2023	64.81	67.55	63.90	64.80	5,155,918	+0.08(+0.12%)
Dec 13, 2023	61.65	64.89	60.94	64.72	3,508,787	+3.16(+5.13%)
Dec 12, 2023	59.92	61.69	59.31	61.56	2,804,411	+1.87(+3.13%)
Dec 11, 2023	59.06	60.19	58.46	59.69	2,594,806	+0.49(+0.83%)
Dec 08, 2023	57.90	59.49	57.21	59.20	2,642,835	+0.13(+0.22%)
Dec 07, 2023	59.60	60.51	58.07	59.07	2,960,901	-1.03(-1.71%)
Dec 06, 2023	59.99	62.21	59.41	60.10	4,741,523	+1.11(+1.88%)
Dec 05, 2023	59.68	61.27	55.19	58.99	19,198,200	+6.06(+11.45%)
Dec 04, 2023	52.44	54.30	52.22	52.93	8,188,263	+0.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.