Indicators

Gitlab Inc Cl A (NQ: GTLB )

52.87 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.47	72.66	70.69	72.12	2,325,122	-0.08(-0.11%)
Feb 28, 2024	71.13	72.79	70.29	72.20	1,241,498	+0.07(+0.10%)
Feb 27, 2024	71.98	73.16	71.09	72.13	1,533,564	+1.02(+1.43%)
Feb 26, 2024	70.72	72.44	69.54	71.11	1,588,318	+1.17(+1.67%)
Feb 23, 2024	70.18	70.92	68.61	69.94	1,444,459	+0.33(+0.47%)
Feb 22, 2024	70.28	70.50	68.79	69.61	1,798,145	+2.20(+3.26%)
Feb 21, 2024	67.51	68.09	66.09	67.41	2,646,430	-2.77(-3.95%)
Feb 20, 2024	72.64	72.84	68.37	70.18	1,780,550	-3.19(-4.35%)
Feb 16, 2024	74.04	76.58	73.18	73.37	2,317,517	-0.73(-0.99%)
Feb 15, 2024	74.62	75.82	73.60	74.10	2,391,688	+0.05(+0.07%)
Feb 14, 2024	73.58	75.12	72.73	74.05	2,127,837	+1.42(+1.96%)
Feb 13, 2024	69.89	73.84	68.05	72.63	3,076,452	-0.17(-0.23%)
Feb 12, 2024	76.56	76.69	71.92	72.80	4,571,989	-4.80(-6.19%)
Feb 09, 2024	77.69	78.53	76.53	77.60	2,027,434	+1.41(+1.85%)
Feb 08, 2024	73.88	76.87	73.47	76.19	3,083,946	+3.44(+4.73%)
Feb 07, 2024	71.60	73.85	70.54	72.75	1,614,411	+1.80(+2.54%)
Feb 06, 2024	72.77	73.05	68.95	70.95	1,828,064	-1.02(-1.42%)
Feb 05, 2024	72.16	73.27	70.20	71.97	1,436,405	-0.38(-0.53%)
Feb 02, 2024	71.61	73.51	69.63	72.35	2,175,424	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.