Indicators

Gitlab Inc Cl A (NQ: GTLB )

52.87 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.21	53.46	47.66	47.93	651,811	-3.41(-6.64%)
Apr 28, 2022	50.54	52.45	46.06	51.34	1,442,204	+1.08(+2.15%)
Apr 27, 2022	50.90	54.52	48.90	50.26	1,184,660	-0.71(-1.39%)
Apr 26, 2022	53.25	53.25	49.91	50.97	1,204,670	-2.62(-4.89%)
Apr 25, 2022	48.78	54.33	48.16	53.59	1,562,032	+5.43(+11.27%)
Apr 22, 2022	47.57	50.05	46.47	48.16	1,075,971	+0.03(+0.06%)
Apr 21, 2022	54.71	57.47	47.04	48.13	2,169,301	-5.88(-10.89%)
Apr 20, 2022	54.97	55.28	51.29	54.01	1,015,695	-0.60(-1.10%)
Apr 19, 2022	49.30	56.21	49.30	54.61	1,739,166	+4.11(+8.14%)
Apr 18, 2022	49.36	52.40	48.26	50.50	1,306,269	+0.04(+0.08%)
Apr 14, 2022	50.53	51.54	49.00	50.46	1,499,264	-0.40(-0.79%)
Apr 13, 2022	47.28	51.33	46.70	50.86	1,402,726	+3.83(+8.14%)
Apr 12, 2022	48.78	50.34	46.59	47.03	1,644,718	+0.68(+1.47%)
Apr 11, 2022	46.32	49.02	44.16	46.35	1,606,883	-1.37(-2.87%)
Apr 08, 2022	49.24	49.79	45.93	47.72	1,331,475	-2.15(-4.31%)
Apr 07, 2022	53.17	55.99	49.32	49.87	1,450,409	-3.67(-6.85%)
Apr 06, 2022	54.91	55.57	49.16	53.54	1,741,776	-3.75(-6.55%)
Apr 05, 2022	59.52	59.59	55.01	57.29	1,262,266	-1.63(-2.77%)
Apr 04, 2022	54.89	60.59	54.89	58.92	1,817,031	+4.24(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.