Skip to main content

Gitlab Inc Cl A (NQ: GTLB )

58.32 -0.43 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 32.88 35.29 32.46 34.29 3,356,823 +1.28(+3.88%)
Mar 30, 2023 33.96 34.37 32.91 33.01 2,213,987 -0.57(-1.70%)
Mar 29, 2023 33.78 34.13 32.77 33.58 2,167,210 -0.32(-0.94%)
Mar 28, 2023 33.50 34.06 32.62 33.90 2,682,492 -0.04(-0.12%)
Mar 27, 2023 34.14 34.55 33.17 33.94 2,583,210 +0.20(+0.59%)
Mar 24, 2023 36.82 37.10 33.49 33.74 4,380,814 -3.19(-8.64%)
Mar 23, 2023 37.00 38.02 35.65 36.93 3,516,181 +0.76(+2.10%)
Mar 22, 2023 37.86 37.86 35.70 36.17 3,294,577 -1.81(-4.77%)
Mar 21, 2023 36.57 39.05 36.52 37.98 2,208,459 +1.73(+4.77%)
Mar 20, 2023 36.56 37.76 35.54 36.25 2,985,632 -0.67(-1.81%)
Mar 17, 2023 35.20 37.59 34.35 36.92 4,613,238 +1.70(+4.83%)
Mar 16, 2023 34.31 36.34 34.13 35.22 5,660,181 +1.77(+5.29%)
Mar 15, 2023 33.65 34.19 31.79 33.45 6,132,247 -0.51(-1.50%)
Mar 14, 2023 30.98 34.31 30.92 33.96 20,304,260 -10.64(-23.86%)
Mar 13, 2023 42.82 45.55 41.60 44.60 6,386,623 +0.25(+0.55%)
Mar 10, 2023 46.78 46.85 42.62 44.35 2,485,577 -3.02(-6.36%)
Mar 09, 2023 50.50 51.01 46.97 47.37 1,583,867 -2.66(-5.32%)
Mar 08, 2023 49.74 50.64 49.27 50.03 1,156,270 +0.19(+0.38%)
Mar 07, 2023 51.19 52.12 49.80 49.84 1,428,913 -1.35(-2.64%)
Mar 06, 2023 53.44 53.44 50.20 51.19 1,673,490 -1.07(-2.05%)
Mar 03, 2023 49.81 52.66 49.52 52.26 3,009,510 +2.28(+4.56%)
Mar 02, 2023 42.43 52.99 41.84 49.98 9,324,734 +7.16(+16.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.