Hall of Fame Resort & Ent CO (NQ: HOFV )

3.150 +0.190 (+6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.380 5.720 5.000 5.020 19,771,039 -0.48(-8.73%)
Mar 30, 2021 6.000 6.320 5.160 5.500 43,453,278 -1.25(-18.52%)
Mar 29, 2021 5.220 7.000 5.120 6.750 125,641,662 +1.60(+31.07%)
Mar 26, 2021 5.270 5.470 4.910 5.150 23,725,500 -0.52(-9.17%)
Mar 25, 2021 4.710 5.800 4.200 5.670 63,507,456 +0.07(+1.25%)
Mar 24, 2021 7.250 7.640 5.510 5.600 229,554,150 +1.57(+38.96%)
Mar 23, 2021 5.030 5.300 3.850 4.030 101,269,587 -1.26(-23.82%)
Mar 22, 2021 3.890 5.890 3.800 5.290 251,426,675 +1.29(+32.25%)
Mar 19, 2021 2.820 4.550 2.680 4.000 201,623,400 +1.27(+46.52%)
Mar 18, 2021 2.870 3.290 2.700 2.730 26,110,877 +0.09(+3.41%)
Mar 17, 2021 2.530 2.720 2.500 2.640 7,158,569 -0.03(-1.12%)
Mar 16, 2021 2.800 2.800 2.520 2.670 3,265,558 +0.00(+0.00%)
Mar 15, 2021 2.570 2.810 2.570 2.670 4,225,179 +0.18(+7.23%)
Mar 12, 2021 2.340 2.630 2.300 2.490 4,476,400 +0.14(+5.96%)
Mar 11, 2021 2.190 2.460 2.130 2.350 4,503,464 +0.25(+11.90%)
Mar 10, 2021 2.150 2.180 2.070 2.100 1,597,039 -0.02(-0.94%)
Mar 09, 2021 2.080 2.160 2.020 2.120 1,892,133 +0.08(+3.92%)
Mar 08, 2021 2.050 2.080 1.960 2.040 1,952,675 -0.02(-0.97%)
Mar 05, 2021 1.970 2.060 1.750 2.060 3,789,700 +0.10(+5.10%)
Mar 04, 2021 2.150 2.240 1.850 1.960 5,743,459 -0.30(-13.27%)
Mar 03, 2021 2.320 2.320 2.150 2.260 2,544,399 -0.04(-1.74%)
Mar 02, 2021 2.370 2.370 2.260 2.300 1,885,835 -0.01(-0.43%)
Mar 01, 2021 2.380 2.450 2.290 2.310 3,379,468 +0.02(+0.87%)
Feb 26, 2021 2.370 2.380 2.190 2.290 3,157,600 -0.07(-2.97%)
Feb 25, 2021 2.510 2.630 2.300 2.360 5,018,687 -0.10(-4.07%)
Feb 24, 2021 2.350 2.580 2.340 2.460 2,888,744 +0.15(+6.49%)
Feb 23, 2021 2.480 2.480 2.100 2.310 7,589,227 -0.32(-12.17%)
Feb 22, 2021 2.690 2.840 2.600 2.630 5,273,729 -0.06(-2.23%)
Feb 19, 2021 2.670 2.700 2.570 2.690 3,076,300 +0.05(+1.89%)
Feb 18, 2021 2.720 2.740 2.580 2.640 4,502,738 -0.16(-5.71%)
Feb 17, 2021 2.900 2.900 2.700 2.800 5,738,065 +0.06(+2.19%)
Feb 16, 2021 2.690 2.900 2.650 2.740 10,447,141 +0.14(+5.38%)
Feb 12, 2021 2.600 2.650 2.560 2.600 3,798,900 -0.05(-1.89%)
Feb 11, 2021 2.670 2.710 2.550 2.650 4,930,691 -0.04(-1.49%)
Feb 10, 2021 2.720 2.760 2.510 2.690 17,298,302 -0.33(-10.93%)
Feb 09, 2021 2.860 3.160 2.850 3.020 6,077,099 +0.22(+7.86%)
Feb 08, 2021 2.960 2.980 2.740 2.800 10,226,500 -0.30(-9.68%)
Feb 05, 2021 3.030 3.350 2.880 3.100 10,487,300 +0.04(+1.31%)
Feb 04, 2021 3.110 3.270 2.810 3.060 15,157,487 -0.06(-1.92%)
Feb 03, 2021 2.480 3.250 2.410 3.120 20,172,137 +0.68(+27.87%)
Feb 02, 2021 2.420 2.510 2.370 2.440 1,872,769 +0.06(+2.52%)
Feb 01, 2021 2.400 2.620 2.280 2.380 5,069,092 +0.04(+1.71%)
Jan 29, 2021 2.400 2.500 2.290 2.340 2,610,700 -0.06(-2.50%)
Jan 28, 2021 2.450 2.500 2.120 2.400 3,204,538 -0.04(-1.64%)
Jan 27, 2021 2.490 2.640 2.160 2.440 6,340,437 -0.14(-5.43%)
Jan 26, 2021 2.380 2.810 2.360 2.580 8,431,725 +0.31(+13.66%)
Jan 25, 2021 2.150 2.390 2.060 2.270 8,224,113 +0.29(+14.65%)
Jan 22, 2021 1.940 2.050 1.920 1.980 1,564,200 -0.01(-0.50%)
Jan 21, 2021 1.980 2.070 1.880 1.990 2,755,225 +0.00(+0.00%)
Jan 20, 2021 2.090 2.210 1.960 1.990 6,935,194 +0.14(+7.57%)
Jan 19, 2021 1.800 1.940 1.750 1.850 2,488,567 +0.06(+3.35%)
Jan 15, 2021 1.870 1.910 1.750 1.790 2,319,900 -0.09(-4.79%)
Jan 14, 2021 1.880 1.930 1.830 1.880 1,780,866 -0.01(-0.53%)
Jan 13, 2021 1.910 1.950 1.800 1.890 2,322,152 +0.01(+0.53%)
Jan 12, 2021 1.770 2.070 1.770 1.880 5,462,895 +0.09(+5.03%)
Jan 11, 2021 1.900 1.940 1.740 1.790 4,663,233 -0.15(-7.73%)
Jan 08, 2021 1.630 2.240 1.620 1.940 31,198,300 +0.36(+22.78%)
Jan 07, 2021 1.460 1.680 1.430 1.580 4,768,996 +0.14(+9.72%)
Jan 06, 2021 1.540 1.550 1.410 1.440 3,014,295 -0.09(-5.88%)
Jan 05, 2021 1.540 1.640 1.470 1.530 3,358,837 -0.15(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X