Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.590 -0.050 (-1.37%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 58.74 59.40 57.20 58.30 37,157 +0.00(+0.00%)
Sep 29, 2021 60.50 61.16 58.08 58.30 80,412 -2.20(-3.64%)
Sep 28, 2021 65.12 65.34 59.73 60.50 122,081 -5.28(-8.03%)
Sep 27, 2021 66.00 67.54 65.56 65.78 45,956 -0.66(-0.99%)
Sep 24, 2021 67.10 67.76 66.22 66.44 21,853 -1.32(-1.95%)
Sep 23, 2021 67.98 69.08 66.44 67.76 41,404 +0.66(+0.98%)
Sep 22, 2021 64.68 67.98 64.68 67.10 58,683 +1.98(+3.04%)
Sep 21, 2021 65.78 67.21 64.13 65.12 48,829 -0.84(-1.28%)
Sep 20, 2021 64.68 68.20 64.46 65.96 73,219 -2.24(-3.28%)
Sep 17, 2021 63.36 69.30 62.48 68.20 215,026 +5.50(+8.77%)
Sep 16, 2021 61.38 64.21 59.29 62.70 69,272 +1.32(+2.15%)
Sep 15, 2021 61.38 62.04 59.18 61.38 46,751 +0.22(+0.36%)
Sep 14, 2021 63.80 64.90 60.28 61.16 72,355 -2.64(-4.14%)
Sep 13, 2021 66.44 66.66 63.58 63.80 60,355 -2.42(-3.65%)
Sep 10, 2021 65.12 67.98 63.80 66.22 66,281 +1.32(+2.03%)
Sep 09, 2021 62.92 67.32 62.89 64.90 75,146 +1.32(+2.08%)
Sep 08, 2021 66.66 67.54 62.81 63.58 172,555 -3.74(-5.56%)
Sep 07, 2021 67.32 69.30 65.12 67.32 120,451 -0.44(-0.65%)
Sep 03, 2021 68.42 68.84 66.88 67.76 52,721 -0.66(-0.96%)
Sep 02, 2021 69.52 71.83 67.76 68.42 117,709 -5.28(-7.16%)
Sep 01, 2021 73.92 74.58 71.17 73.70 83,319 -0.22(-0.30%)
Aug 31, 2021 73.26 74.36 69.08 73.92 113,451 +0.66(+0.90%)
Aug 30, 2021 73.26 77.88 72.82 73.26 212,686 +1.98(+2.78%)
Aug 27, 2021 68.20 71.94 67.54 71.28 85,701 +3.96(+5.88%)
Aug 26, 2021 70.18 73.48 66.22 67.32 215,587 -3.96(-5.56%)
Aug 25, 2021 67.76 72.38 65.67 71.28 351,138 +5.72(+8.72%)
Aug 24, 2021 61.60 66.66 61.16 65.56 137,034 +4.18(+6.81%)
Aug 23, 2021 57.64 62.70 57.20 61.38 94,391 +5.28(+9.41%)
Aug 20, 2021 56.54 57.86 55.22 56.10 67,305 -0.88(-1.54%)
Aug 19, 2021 57.42 60.94 56.54 56.98 56,260 -1.32(-2.26%)
Aug 18, 2021 57.42 61.60 56.54 58.30 66,917 +1.32(+2.32%)
Aug 17, 2021 59.84 60.17 55.66 56.98 103,783 -4.18(-6.83%)
Aug 16, 2021 62.70 62.70 59.84 61.16 48,116 -1.76(-2.80%)
Aug 13, 2021 64.68 64.68 62.48 62.92 40,577 +0.00(+0.00%)
Aug 12, 2021 64.90 66.00 62.26 62.92 56,284 -3.08(-4.67%)
Aug 11, 2021 62.92 66.22 62.04 66.00 58,664 +3.52(+5.63%)
Aug 10, 2021 65.34 66.88 62.04 62.48 66,117 -2.64(-4.05%)
Aug 09, 2021 63.36 66.44 62.91 65.12 65,266 +1.32(+2.07%)
Aug 06, 2021 64.24 64.90 60.83 63.80 73,950 -0.66(-1.02%)
Aug 05, 2021 59.18 67.54 58.96 64.46 157,921 +4.84(+8.12%)
Aug 04, 2021 63.58 63.69 59.18 59.62 205,129 -4.40(-6.87%)
Aug 03, 2021 66.66 67.10 62.70 64.02 212,774 -5.28(-7.62%)
Aug 02, 2021 67.76 71.50 63.80 69.30 507,825 +4.18(+6.42%)
Jul 30, 2021 65.12 68.86 63.58 65.12 109,961 +1.10(+1.72%)
Jul 29, 2021 65.40 66.44 63.80 64.02 57,393 -0.44(-0.68%)
Jul 28, 2021 66.22 66.77 62.26 64.46 126,023 -0.88(-1.35%)
Jul 27, 2021 67.54 67.54 65.12 65.34 77,198 -1.54(-2.30%)
Jul 26, 2021 66.44 68.84 65.34 66.88 101,238 +0.66(+1.00%)
Jul 23, 2021 70.84 71.06 66.22 66.22 92,727 -5.50(-7.67%)
Jul 22, 2021 74.14 74.14 71.28 71.72 34,299 -2.42(-3.26%)
Jul 21, 2021 69.96 74.80 69.96 74.14 52,757 +4.18(+5.97%)
Jul 20, 2021 70.18 70.40 67.54 69.96 65,744 +0.00(+0.00%)
Jul 19, 2021 68.64 71.06 67.32 69.96 83,502 -1.32(-1.85%)
Jul 16, 2021 72.38 75.24 71.06 71.28 90,190 -0.66(-0.92%)
Jul 15, 2021 71.06 73.92 69.96 71.94 106,700 +0.88(+1.24%)
Jul 14, 2021 72.60 73.02 70.40 71.06 78,806 -1.76(-2.42%)
Jul 13, 2021 73.70 74.58 71.96 72.82 68,401 -0.66(-0.90%)
Jul 12, 2021 80.08 81.40 72.60 73.48 166,677 -7.26(-8.99%)
Jul 09, 2021 82.72 86.87 79.42 80.74 264,561 +5.94(+7.94%)
Jul 08, 2021 69.08 78.76 68.86 74.80 114,934 +2.64(+3.66%)
Jul 07, 2021 78.98 79.20 71.50 72.16 135,975 -6.82(-8.64%)
Jul 06, 2021 79.86 81.34 78.10 78.98 80,800 -1.10(-1.37%)
Jul 02, 2021 83.82 84.26 79.86 80.08 126,981 -4.62(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.