Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.590 -0.050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.36 125.84 110.00 110.44 898,684 -10.56(-8.73%)
Mar 30, 2021 132.00 139.04 113.52 121.00 1,975,155 -27.50(-18.52%)
Mar 29, 2021 114.84 154.00 112.64 148.50 5,710,994 +35.20(+31.07%)
Mar 26, 2021 115.94 120.34 108.02 113.30 1,078,431 -11.44(-9.17%)
Mar 25, 2021 103.62 127.60 92.40 124.74 2,886,702 +1.54(+1.25%)
Mar 24, 2021 159.50 168.08 121.22 123.20 10,434,279 +34.54(+38.96%)
Mar 23, 2021 110.66 116.60 84.70 88.66 4,603,163 -27.72(-23.82%)
Mar 22, 2021 85.58 129.58 83.60 116.38 11,428,485 +28.38(+32.25%)
Mar 19, 2021 62.04 100.10 58.96 88.00 9,164,700 +27.94(+46.52%)
Mar 18, 2021 63.14 72.38 59.40 60.06 1,186,858 +1.98(+3.41%)
Mar 17, 2021 55.66 59.84 55.00 58.08 325,389 -0.66(-1.12%)
Mar 16, 2021 61.60 61.60 55.44 58.74 148,434 +0.00(+0.00%)
Mar 15, 2021 56.54 61.82 56.54 58.74 192,053 +3.96(+7.23%)
Mar 12, 2021 51.48 57.86 50.61 54.78 203,472 +3.08(+5.96%)
Mar 11, 2021 48.18 54.12 46.86 51.70 204,702 +5.50(+11.90%)
Mar 10, 2021 47.30 47.96 45.54 46.20 72,592 -0.44(-0.94%)
Mar 09, 2021 45.76 47.52 44.44 46.64 86,006 +1.76(+3.92%)
Mar 08, 2021 45.10 45.76 43.12 44.88 88,757 -0.44(-0.97%)
Mar 05, 2021 43.34 45.32 38.50 45.32 172,259 +2.20(+5.10%)
Mar 04, 2021 47.30 49.28 40.70 43.12 261,066 -6.60(-13.27%)
Mar 03, 2021 51.04 51.04 47.30 49.72 115,654 -0.88(-1.74%)
Mar 02, 2021 52.14 52.14 49.72 50.60 85,719 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.