Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.640 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 86.90 89.76 81.40 86.46 180,402 -0.44(-0.51%)
Jun 29, 2021 95.48 95.70 86.46 86.90 148,392 -9.24(-9.61%)
Jun 28, 2021 99.00 99.66 95.26 96.14 87,034 -3.08(-3.10%)
Jun 25, 2021 102.52 103.18 99.00 99.22 394,837 -1.98(-1.96%)
Jun 24, 2021 99.66 103.40 98.56 101.20 135,902 +2.42(+2.45%)
Jun 23, 2021 96.58 101.20 93.94 98.78 117,331 +3.08(+3.22%)
Jun 22, 2021 94.16 95.70 91.74 95.70 89,886 +0.44(+0.46%)
Jun 21, 2021 96.80 98.12 93.94 95.26 77,969 -2.20(-2.26%)
Jun 18, 2021 97.46 100.56 95.48 97.46 119,718 -0.22(-0.23%)
Jun 17, 2021 97.46 102.30 96.36 97.68 145,213 -1.76(-1.77%)
Jun 16, 2021 95.26 99.77 94.82 99.44 88,435 +3.74(+3.91%)
Jun 15, 2021 100.76 101.86 93.94 95.70 128,156 -5.06(-5.02%)
Jun 14, 2021 99.00 103.18 98.34 100.76 80,042 +0.66(+0.66%)
Jun 11, 2021 100.10 101.86 96.58 100.10 90,501 +1.32(+1.34%)
Jun 10, 2021 102.30 102.74 95.92 98.78 124,456 -2.86(-2.81%)
Jun 09, 2021 99.66 105.38 98.34 101.64 226,099 +3.52(+3.59%)
Jun 08, 2021 100.10 101.75 91.52 98.12 263,497 -0.44(-0.45%)
Jun 07, 2021 94.60 104.72 94.38 98.56 354,880 +5.06(+5.41%)
Jun 04, 2021 93.72 94.49 90.20 93.50 103,354 +1.10(+1.19%)
Jun 03, 2021 88.66 97.90 85.58 92.40 281,014 +1.98(+2.19%)
Jun 02, 2021 88.66 91.52 86.90 90.42 249,164 +1.10(+1.23%)
Jun 01, 2021 80.30 91.96 79.60 89.32 281,502 +9.02(+11.23%)
May 28, 2021 79.20 81.84 78.10 80.30 120,112 +0.44(+0.55%)
May 27, 2021 84.04 84.70 78.76 79.86 141,406 -4.18(-4.97%)
May 26, 2021 80.96 86.90 80.30 84.04 335,487 +3.08(+3.80%)
May 25, 2021 80.52 82.72 79.42 80.96 95,387 +0.66(+0.82%)
May 24, 2021 82.94 82.94 78.10 80.30 101,181 -3.08(-3.69%)
May 21, 2021 80.74 84.70 79.64 83.38 175,658 +3.96(+4.99%)
May 20, 2021 75.68 80.52 74.80 79.42 163,865 +5.06(+6.80%)
May 19, 2021 70.62 74.80 69.60 74.36 108,886 +1.10(+1.50%)
May 18, 2021 73.70 77.55 72.93 73.26 115,509 -2.42(-3.20%)
May 17, 2021 69.96 75.68 69.52 75.68 172,826 +3.08(+4.24%)
May 14, 2021 70.40 74.25 69.52 72.60 178,252 +2.64(+3.77%)
May 13, 2021 70.18 72.60 66.00 69.96 169,291 +0.88(+1.27%)
May 12, 2021 72.82 77.24 67.76 69.08 149,164 -5.50(-7.37%)
May 11, 2021 66.44 74.80 66.44 74.58 133,420 +2.86(+3.99%)
May 10, 2021 74.80 75.68 70.84 71.72 122,257 -2.64(-3.55%)
May 07, 2021 75.24 79.64 74.36 74.36 106,759 -1.54(-2.03%)
May 06, 2021 80.96 81.84 73.26 75.90 178,114 -4.18(-5.22%)
May 05, 2021 83.82 84.26 78.54 80.08 153,201 -3.74(-4.46%)
May 04, 2021 80.52 88.00 77.00 83.82 365,981 +2.86(+3.53%)
May 03, 2021 88.00 89.10 80.30 80.96 333,483 -9.24(-10.24%)
Apr 30, 2021 91.30 93.50 88.33 90.20 336,204 -5.06(-5.31%)
Apr 29, 2021 91.96 97.46 86.46 95.26 1,429,828 +8.80(+10.18%)
Apr 28, 2021 84.92 89.98 81.84 86.46 321,778 +0.22(+0.26%)
Apr 27, 2021 91.74 93.06 82.50 86.24 329,405 -3.96(-4.39%)
Apr 26, 2021 84.92 94.16 83.82 90.20 576,855 +5.28(+6.22%)
Apr 23, 2021 77.66 86.02 77.00 84.92 773,618 +7.92(+10.29%)
Apr 22, 2021 75.90 86.90 73.04 77.00 907,678 +3.30(+4.48%)
Apr 21, 2021 68.42 75.46 67.10 73.70 305,766 +5.28(+7.72%)
Apr 20, 2021 66.88 73.92 66.22 68.42 394,708 +0.88(+1.30%)
Apr 19, 2021 68.20 68.64 64.90 67.54 180,679 -1.32(-1.92%)
Apr 16, 2021 71.94 73.26 64.68 68.86 546,640 -3.08(-4.28%)
Apr 15, 2021 80.08 81.40 68.86 71.94 536,007 -7.70(-9.67%)
Apr 14, 2021 77.66 86.24 77.00 79.64 639,020 +1.10(+1.40%)
Apr 13, 2021 77.88 81.40 77.00 78.54 309,285 -4.18(-5.05%)
Apr 12, 2021 87.34 89.54 79.64 82.72 495,153 -5.94(-6.70%)
Apr 09, 2021 94.16 97.90 88.44 88.66 712,968 -7.92(-8.20%)
Apr 08, 2021 111.10 111.32 95.26 96.58 1,576,261 -2.86(-2.88%)
Apr 07, 2021 98.56 107.58 89.32 99.44 836,421 +0.88(+0.89%)
Apr 06, 2021 96.36 102.96 93.94 98.56 437,618 -0.88(-0.88%)
Apr 05, 2021 108.90 110.88 98.34 99.44 769,173 -9.02(-8.32%)
Apr 01, 2021 116.82 117.92 104.28 108.46 1,190,854 -1.98(-1.79%)
Mar 31, 2021 118.36 125.84 110.00 110.44 898,684 -10.56(-8.73%)
Mar 30, 2021 132.00 139.04 113.52 121.00 1,975,155 -27.50(-18.52%)
Mar 29, 2021 114.84 154.00 112.64 148.50 5,710,994 +35.20(+31.07%)
Mar 26, 2021 115.94 120.34 108.02 113.30 1,078,431 -11.44(-9.17%)
Mar 25, 2021 103.62 127.60 92.40 124.74 2,886,702 +1.54(+1.25%)
Mar 24, 2021 159.50 168.08 121.22 123.20 10,434,279 +34.54(+38.96%)
Mar 23, 2021 110.66 116.60 84.70 88.66 4,603,163 -27.72(-23.82%)
Mar 22, 2021 85.58 129.58 83.60 116.38 11,428,485 +28.38(+32.25%)
Mar 19, 2021 62.04 100.10 58.96 88.00 9,164,700 +27.94(+46.52%)
Mar 18, 2021 63.14 72.38 59.40 60.06 1,186,858 +1.98(+3.41%)
Mar 17, 2021 55.66 59.84 55.00 58.08 325,389 -0.66(-1.12%)
Mar 16, 2021 61.60 61.60 55.44 58.74 148,434 +0.00(+0.00%)
Mar 15, 2021 56.54 61.82 56.54 58.74 192,053 +3.96(+7.23%)
Mar 12, 2021 51.48 57.86 50.61 54.78 203,472 +3.08(+5.96%)
Mar 11, 2021 48.18 54.12 46.86 51.70 204,702 +5.50(+11.90%)
Mar 10, 2021 47.30 47.96 45.54 46.20 72,592 -0.44(-0.94%)
Mar 09, 2021 45.76 47.52 44.44 46.64 86,006 +1.76(+3.92%)
Mar 08, 2021 45.10 45.76 43.12 44.88 88,757 -0.44(-0.97%)
Mar 05, 2021 43.34 45.32 38.50 45.32 172,259 +2.20(+5.10%)
Mar 04, 2021 47.30 49.28 40.70 43.12 261,066 -6.60(-13.27%)
Mar 03, 2021 51.04 51.04 47.30 49.72 115,654 -0.88(-1.74%)
Mar 02, 2021 52.14 52.14 49.72 50.60 85,719 -0.22(-0.43%)
Mar 01, 2021 52.36 53.90 50.38 50.82 153,612 +0.44(+0.87%)
Feb 26, 2021 52.14 52.36 48.18 50.38 143,527 -1.54(-2.97%)
Feb 25, 2021 55.22 57.86 50.60 51.92 228,122 -2.20(-4.07%)
Feb 24, 2021 51.70 56.76 51.48 54.12 131,306 +3.30(+6.49%)
Feb 23, 2021 54.56 54.56 46.20 50.82 344,964 -7.04(-12.17%)
Feb 22, 2021 59.18 62.48 57.20 57.86 239,714 -1.32(-2.23%)
Feb 19, 2021 58.74 59.40 56.54 59.18 139,831 +1.10(+1.89%)
Feb 18, 2021 59.84 60.28 56.76 58.08 204,669 -3.52(-5.71%)
Feb 17, 2021 63.80 63.80 59.40 61.60 260,821 +1.32(+2.19%)
Feb 16, 2021 59.18 63.80 58.30 60.28 474,892 +3.08(+5.38%)
Feb 12, 2021 57.20 58.30 56.32 57.20 172,677 -1.10(-1.89%)
Feb 11, 2021 58.74 59.62 56.10 58.30 224,122 -0.88(-1.49%)
Feb 10, 2021 59.84 60.72 55.22 59.18 786,286 -7.26(-10.93%)
Feb 09, 2021 62.92 69.52 62.70 66.44 276,231 +4.84(+7.86%)
Feb 08, 2021 65.12 65.56 60.28 61.60 464,840 -6.60(-9.68%)
Feb 05, 2021 66.66 73.70 63.36 68.20 476,695 +0.88(+1.31%)
Feb 04, 2021 68.42 71.94 61.82 67.32 688,976 -1.32(-1.92%)
Feb 03, 2021 54.56 71.50 53.02 68.64 916,919 +14.96(+27.87%)
Feb 02, 2021 53.24 55.22 52.14 53.68 85,125 +1.32(+2.52%)
Feb 01, 2021 52.80 57.64 50.16 52.36 230,413 +0.88(+1.71%)
Jan 29, 2021 52.80 55.00 50.38 51.48 118,668 -1.32(-2.50%)
Jan 28, 2021 53.90 55.00 46.64 52.80 145,660 -0.88(-1.64%)
Jan 27, 2021 54.78 58.08 47.52 53.68 288,201 -3.08(-5.43%)
Jan 26, 2021 52.36 61.82 51.92 56.76 383,690 +6.82(+13.66%)
Jan 25, 2021 47.30 52.58 45.32 49.94 373,799 +6.38(+14.65%)
Jan 22, 2021 42.68 45.10 42.24 43.56 71,100 -0.22(-0.50%)
Jan 21, 2021 43.56 45.54 41.36 43.78 125,237 +0.00(+0.00%)
Jan 20, 2021 45.98 48.62 43.12 43.78 315,236 +3.08(+7.57%)
Jan 19, 2021 39.60 42.68 38.50 40.70 113,421 +1.32(+3.35%)
Jan 15, 2021 41.14 42.02 38.50 39.38 105,450 -1.98(-4.79%)
Jan 14, 2021 41.36 42.46 40.26 41.36 80,948 -0.22(-0.53%)
Jan 13, 2021 42.02 42.90 39.60 41.58 105,552 +0.22(+0.53%)
Jan 12, 2021 38.94 45.54 38.94 41.36 248,313 +1.98(+5.03%)
Jan 11, 2021 41.80 42.68 38.28 39.38 211,965 -3.30(-7.73%)
Jan 08, 2021 35.86 49.28 35.64 42.68 1,418,104 +7.92(+22.78%)
Jan 07, 2021 32.12 36.96 31.46 34.76 216,772 +3.08(+9.72%)
Jan 06, 2021 33.88 34.10 31.02 31.68 137,013 -1.98(-5.88%)
Jan 05, 2021 33.88 36.08 32.34 33.66 152,674 -3.30(-8.93%)
Jan 04, 2021 33.88 37.40 31.02 36.96 712,051 +9.90(+36.59%)
Dec 31, 2020 27.06 27.06 27.06 32,782 -0.22(-0.81%)
Dec 30, 2020 27.50 28.16 27.06 27.28 32,782 +0.00(+0.00%)
Dec 29, 2020 28.16 28.38 27.06 27.28 41,956 -1.10(-3.88%)
Dec 28, 2020 28.82 29.04 27.72 28.38 51,041 -0.22(-0.77%)
Dec 24, 2020 29.04 29.04 28.16 28.60 28,895 -0.66(-2.26%)
Dec 23, 2020 28.60 29.70 28.38 29.26 47,331 +0.00(+0.00%)
Dec 22, 2020 28.82 29.92 28.60 29.26 43,436 +0.00(+0.00%)
Dec 21, 2020 28.60 29.48 27.50 29.26 71,635 +0.88(+3.10%)
Dec 18, 2020 29.92 30.04 28.38 28.38 83,422 -1.76(-5.84%)
Dec 17, 2020 30.36 30.58 29.92 30.14 46,178 -0.44(-1.44%)
Dec 16, 2020 29.92 30.58 29.92 30.58 37,188 +0.44(+1.46%)
Dec 15, 2020 30.80 31.46 29.70 30.14 71,256 +0.22(+0.74%)
Dec 14, 2020 29.48 30.80 29.48 29.92 54,017 -0.44(-1.45%)
Dec 11, 2020 30.36 30.58 29.92 30.36 32,686 +0.00(+0.00%)
Dec 10, 2020 30.14 30.80 29.70 30.36 40,302 -0.66(-2.13%)
Dec 09, 2020 31.24 31.46 29.70 31.02 63,992 -0.22(-0.70%)
Dec 08, 2020 31.46 31.90 30.36 31.24 64,171 -0.66(-2.07%)
Dec 07, 2020 31.90 31.90 30.58 31.90 54,743 +0.66(+2.11%)
Dec 04, 2020 32.12 32.12 30.58 31.24 65,677 -0.66(-2.07%)
Dec 03, 2020 31.90 32.34 30.36 31.90 71,888 +0.66(+2.11%)
Dec 02, 2020 31.24 31.46 29.70 31.24 106,382 +0.88(+2.90%)
Dec 01, 2020 31.90 33.00 29.92 30.36 107,249 -1.76(-5.48%)
Nov 30, 2020 29.92 34.98 29.26 32.12 301,640 +2.64(+8.96%)
Nov 27, 2020 29.70 30.58 29.04 29.48 79,963 +0.44(+1.52%)
Nov 25, 2020 29.92 29.92 25.74 29.04 147,104 -1.10(-3.65%)
Nov 24, 2020 30.58 30.80 29.26 30.14 158,900 -0.44(-1.44%)
Nov 23, 2020 30.36 30.80 28.60 30.58 202,168 +0.88(+2.96%)
Nov 20, 2020 28.16 30.80 26.62 29.70 366,331 +1.76(+6.30%)
Nov 19, 2020 27.50 28.60 26.84 27.94 146,395 +1.10(+4.10%)
Nov 18, 2020 26.18 28.16 25.74 26.84 263,618 +1.10(+4.27%)
Nov 17, 2020 25.96 26.18 25.52 25.74 213,929 +0.44(+1.74%)
Nov 16, 2020 25.30 25.96 23.98 25.30 1,413,706 -29.48(-53.82%)
Nov 13, 2020 67.76 71.94 51.26 54.78 961,886 +9.90(+22.06%)
Nov 12, 2020 48.84 54.78 44.00 44.88 74,649 -5.06(-10.13%)
Nov 11, 2020 49.72 50.60 47.08 49.94 25,953 -0.66(-1.30%)
Nov 10, 2020 48.40 54.12 45.32 50.60 53,333 +0.22(+0.44%)
Nov 09, 2020 63.80 64.24 47.52 50.38 70,165 -8.14(-13.91%)
Nov 06, 2020 62.70 68.20 55.44 58.52 157,704 -16.50(-21.99%)
Nov 05, 2020 66.88 141.90 65.12 75.02 4,278,306 +33.22(+79.47%)
Nov 04, 2020 42.24 42.46 39.60 41.80 3,211 +0.44(+1.06%)
Nov 03, 2020 40.48 42.02 40.26 41.36 2,957 +1.54(+3.87%)
Nov 02, 2020 41.36 41.80 39.82 39.82 8,577 -2.20(-5.24%)
Oct 30, 2020 42.68 42.68 38.72 42.02 6,881 -0.66(-1.55%)
Oct 29, 2020 42.90 42.90 40.04 42.68 3,132 +0.44(+1.04%)
Oct 28, 2020 44.88 45.10 41.80 42.24 4,235 -2.42(-5.42%)
Oct 27, 2020 43.12 45.10 40.48 44.66 6,651 +0.22(+0.50%)
Oct 26, 2020 47.08 47.74 43.12 44.44 8,072 -0.88(-1.94%)
Oct 23, 2020 46.20 47.28 45.32 45.32 1,850 -0.88(-1.90%)
Oct 22, 2020 46.64 46.64 44.44 46.20 3,663 +0.00(+0.00%)
Oct 21, 2020 48.40 48.40 45.98 46.20 1,854 -2.20(-4.55%)
Oct 20, 2020 48.40 51.70 47.74 48.40 2,486 -0.22(-0.45%)
Oct 19, 2020 52.58 52.58 47.96 48.62 4,536 -4.18(-7.92%)
Oct 16, 2020 52.58 54.31 52.58 52.80 1,227 +0.66(+1.27%)
Oct 15, 2020 55.88 55.88 51.92 52.14 3,258 -1.98(-3.66%)
Oct 14, 2020 52.80 55.00 51.92 54.12 3,154 +1.32(+2.50%)
Oct 13, 2020 56.76 56.76 50.82 52.80 3,362 +0.22(+0.42%)
Oct 12, 2020 56.10 56.10 51.92 52.58 3,038 -0.22(-0.42%)
Oct 09, 2020 52.36 56.98 50.16 52.80 11,140 +2.64(+5.26%)
Oct 08, 2020 53.90 53.90 48.40 50.16 8,563 -3.96(-7.32%)
Oct 07, 2020 47.30 56.76 46.64 54.12 30,945 +7.48(+16.04%)
Oct 06, 2020 46.20 48.18 44.00 46.64 4,659 +0.44(+0.95%)
Oct 05, 2020 47.08 47.96 43.34 46.20 9,821 +0.44(+0.96%)
Oct 02, 2020 46.20 48.40 45.10 45.76 8,163 -4.62(-9.17%)
Oct 01, 2020 51.92 53.90 49.28 50.38 13,608 -4.40(-8.03%)
Sep 30, 2020 52.36 55.66 50.82 54.78 7,392 -0.66(-1.19%)
Sep 29, 2020 57.42 58.08 53.24 55.44 4,988 -1.54(-2.70%)
Sep 28, 2020 58.52 58.52 55.44 56.98 5,065 +0.88(+1.57%)
Sep 25, 2020 55.00 57.64 55.00 56.10 5,054 +0.44(+0.79%)
Sep 24, 2020 57.64 63.58 54.56 55.66 22,248 -0.66(-1.17%)
Sep 23, 2020 58.96 59.18 52.36 56.32 24,928 -5.28(-8.57%)
Sep 22, 2020 69.30 70.62 59.84 61.60 30,354 -7.48(-10.83%)
Sep 21, 2020 77.88 78.76 69.08 69.08 15,789 -9.90(-12.53%)
Sep 18, 2020 81.18 85.14 78.98 78.98 12,568 -1.32(-1.64%)
Sep 17, 2020 80.52 83.38 79.20 80.30 12,895 +0.00(+0.00%)
Sep 16, 2020 84.04 84.70 78.54 80.30 18,564 -5.72(-6.65%)
Sep 15, 2020 89.76 89.76 84.04 86.02 8,028 -2.64(-2.98%)
Sep 14, 2020 93.50 94.16 87.12 88.66 10,126 -5.39(-5.73%)
Sep 11, 2020 91.30 96.58 90.64 94.05 7,295 +0.11(+0.12%)
Sep 10, 2020 100.98 103.62 90.42 93.94 15,952 -7.04(-6.97%)
Sep 09, 2020 86.46 105.60 83.60 100.98 51,441 +18.48(+22.40%)
Sep 08, 2020 84.92 87.78 81.62 82.50 7,207 -2.42(-2.85%)
Sep 04, 2020 88.66 89.10 78.76 84.92 10,831 -3.30(-3.74%)
Sep 03, 2020 90.42 92.18 82.72 88.22 10,392 -2.86(-3.14%)
Sep 02, 2020 91.52 93.94 89.10 91.08 13,230 -0.66(-0.72%)
Sep 01, 2020 93.72 95.04 90.42 91.74 7,000 -3.52(-3.70%)
Aug 31, 2020 97.24 97.68 93.06 95.26 4,737 -2.64(-2.70%)
Aug 28, 2020 97.46 102.96 96.58 97.90 5,236 +0.44(+0.45%)
Aug 27, 2020 97.68 102.08 93.50 97.46 7,463 -0.88(-0.89%)
Aug 26, 2020 106.48 110.88 97.68 98.34 11,806 -9.24(-8.59%)
Aug 25, 2020 94.60 108.24 92.84 107.58 30,568 +13.20(+13.99%)
Aug 24, 2020 97.90 100.76 92.62 94.38 11,228 -3.30(-3.38%)
Aug 21, 2020 99.66 102.96 95.70 97.68 9,231 -0.22(-0.22%)
Aug 20, 2020 96.80 103.84 93.06 97.90 19,324 +2.42(+2.53%)
Aug 19, 2020 91.74 99.00 90.20 95.48 23,396 +3.52(+3.83%)
Aug 18, 2020 91.30 93.72 91.08 91.96 5,946 +0.44(+0.48%)
Aug 17, 2020 97.02 97.02 89.76 91.52 9,701 -2.64(-2.80%)
Aug 14, 2020 97.46 97.46 92.84 94.16 5,513 -3.52(-3.60%)
Aug 13, 2020 94.82 98.78 94.60 97.68 10,668 +7.48(+8.29%)
Aug 12, 2020 111.98 114.40 90.20 90.20 28,144 -21.56(-19.29%)
Aug 11, 2020 120.78 120.78 111.32 111.76 15,897 -4.84(-4.15%)
Aug 10, 2020 123.20 123.20 111.54 116.60 14,428 -8.14(-6.53%)
Aug 07, 2020 121.00 129.14 117.92 124.74 6,159 +0.44(+0.35%)
Aug 06, 2020 129.80 137.50 118.80 124.30 53,380 +7.26(+6.20%)
Aug 05, 2020 118.14 119.02 115.50 117.04 2,398 +0.44(+0.38%)
Aug 04, 2020 115.50 122.76 114.40 116.60 5,732 +1.10(+0.95%)
Aug 03, 2020 118.58 119.24 112.42 115.50 5,936 -4.18(-3.49%)
Jul 31, 2020 116.38 119.68 112.42 119.68 11,340 +3.08(+2.64%)
Jul 30, 2020 119.90 122.10 115.50 116.60 9,794 -5.72(-4.68%)
Jul 29, 2020 122.76 125.62 115.50 122.32 11,173 -0.66(-0.54%)
Jul 28, 2020 125.40 130.68 118.80 122.98 11,815 -2.86(-2.27%)
Jul 27, 2020 126.50 135.30 121.00 125.84 28,199 +6.16(+5.15%)
Jul 24, 2020 118.58 120.78 114.40 119.68 5,418 -1.32(-1.09%)
Jul 23, 2020 136.62 136.62 116.60 121.00 11,077 -2.64(-2.14%)
Jul 22, 2020 133.76 133.76 121.44 123.64 11,687 -9.46(-7.11%)
Jul 21, 2020 144.76 145.86 132.00 133.10 20,538 -12.10(-8.33%)
Jul 20, 2020 124.96 156.20 117.70 145.20 65,640 +22.00(+17.86%)
Jul 17, 2020 122.10 124.08 114.21 123.20 8,790 +0.66(+0.54%)
Jul 16, 2020 122.10 125.40 119.68 122.54 10,029 -3.08(-2.45%)
Jul 15, 2020 124.74 129.58 115.72 125.62 18,504 +3.52(+2.88%)
Jul 14, 2020 121.00 128.92 111.54 122.10 32,492 +4.18(+3.54%)
Jul 13, 2020 138.60 139.70 117.48 117.92 33,056 -23.98(-16.90%)
Jul 10, 2020 157.30 159.83 140.80 141.90 24,240 -19.80(-12.24%)
Jul 09, 2020 171.38 180.40 157.30 161.70 24,611 -23.10(-12.50%)
Jul 08, 2020 153.78 191.84 128.70 184.80 103,362 +36.08(+24.26%)
Jul 07, 2020 154.66 164.56 147.18 148.72 20,539 -23.76(-13.78%)
Jul 06, 2020 212.30 218.68 162.80 172.48 38,664 -32.01(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.