Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.640 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 52.14 52.36 48.18 50.38 143,527 -1.54(-2.97%)
Feb 25, 2021 55.22 57.86 50.60 51.92 228,122 -2.20(-4.07%)
Feb 24, 2021 51.70 56.76 51.48 54.12 131,306 +3.30(+6.49%)
Feb 23, 2021 54.56 54.56 46.20 50.82 344,964 -7.04(-12.17%)
Feb 22, 2021 59.18 62.48 57.20 57.86 239,714 -1.32(-2.23%)
Feb 19, 2021 58.74 59.40 56.54 59.18 139,831 +1.10(+1.89%)
Feb 18, 2021 59.84 60.28 56.76 58.08 204,669 -3.52(-5.71%)
Feb 17, 2021 63.80 63.80 59.40 61.60 260,821 +1.32(+2.19%)
Feb 16, 2021 59.18 63.80 58.30 60.28 474,892 +3.08(+5.38%)
Feb 12, 2021 57.20 58.30 56.32 57.20 172,677 -1.10(-1.89%)
Feb 11, 2021 58.74 59.62 56.10 58.30 224,122 -0.88(-1.49%)
Feb 10, 2021 59.84 60.72 55.22 59.18 786,286 -7.26(-10.93%)
Feb 09, 2021 62.92 69.52 62.70 66.44 276,231 +4.84(+7.86%)
Feb 08, 2021 65.12 65.56 60.28 61.60 464,840 -6.60(-9.68%)
Feb 05, 2021 66.66 73.70 63.36 68.20 476,695 +0.88(+1.31%)
Feb 04, 2021 68.42 71.94 61.82 67.32 688,976 -1.32(-1.92%)
Feb 03, 2021 54.56 71.50 53.02 68.64 916,919 +14.96(+27.87%)
Feb 02, 2021 53.24 55.22 52.14 53.68 85,125 +1.32(+2.52%)
Feb 01, 2021 52.80 57.64 50.16 52.36 230,413 +0.88(+1.71%)
Jan 29, 2021 52.80 55.00 50.38 51.48 118,668 -1.32(-2.50%)
Jan 28, 2021 53.90 55.00 46.64 52.80 145,660 -0.88(-1.64%)
Jan 27, 2021 54.78 58.08 47.52 53.68 288,201 -3.08(-5.43%)
Jan 26, 2021 52.36 61.82 51.92 56.76 383,690 +6.82(+13.66%)
Jan 25, 2021 47.30 52.58 45.32 49.94 373,799 +6.38(+14.65%)
Jan 22, 2021 42.68 45.10 42.24 43.56 71,100 -0.22(-0.50%)
Jan 21, 2021 43.56 45.54 41.36 43.78 125,237 +0.00(+0.00%)
Jan 20, 2021 45.98 48.62 43.12 43.78 315,236 +3.08(+7.57%)
Jan 19, 2021 39.60 42.68 38.50 40.70 113,421 +1.32(+3.35%)
Jan 15, 2021 41.14 42.02 38.50 39.38 105,450 -1.98(-4.79%)
Jan 14, 2021 41.36 42.46 40.26 41.36 80,948 -0.22(-0.53%)
Jan 13, 2021 42.02 42.90 39.60 41.58 105,552 +0.22(+0.53%)
Jan 12, 2021 38.94 45.54 38.94 41.36 248,313 +1.98(+5.03%)
Jan 11, 2021 41.80 42.68 38.28 39.38 211,965 -3.30(-7.73%)
Jan 08, 2021 35.86 49.28 35.64 42.68 1,418,104 +7.92(+22.78%)
Jan 07, 2021 32.12 36.96 31.46 34.76 216,772 +3.08(+9.72%)
Jan 06, 2021 33.88 34.10 31.02 31.68 137,013 -1.98(-5.88%)
Jan 05, 2021 33.88 36.08 32.34 33.66 152,674 -3.30(-8.93%)
Jan 04, 2021 33.88 37.40 31.02 36.96 712,051 +9.90(+36.59%)
Dec 31, 2020 27.06 27.06 27.06 32,782 -0.22(-0.81%)
Dec 30, 2020 27.50 28.16 27.06 27.28 32,782 +0.00(+0.00%)
Dec 29, 2020 28.16 28.38 27.06 27.28 41,956 -1.10(-3.88%)
Dec 28, 2020 28.82 29.04 27.72 28.38 51,041 -0.22(-0.77%)
Dec 24, 2020 29.04 29.04 28.16 28.60 28,895 -0.66(-2.26%)
Dec 23, 2020 28.60 29.70 28.38 29.26 47,331 +0.00(+0.00%)
Dec 22, 2020 28.82 29.92 28.60 29.26 43,436 +0.00(+0.00%)
Dec 21, 2020 28.60 29.48 27.50 29.26 71,635 +0.88(+3.10%)
Dec 18, 2020 29.92 30.04 28.38 28.38 83,422 -1.76(-5.84%)
Dec 17, 2020 30.36 30.58 29.92 30.14 46,178 -0.44(-1.44%)
Dec 16, 2020 29.92 30.58 29.92 30.58 37,188 +0.44(+1.46%)
Dec 15, 2020 30.80 31.46 29.70 30.14 71,256 +0.22(+0.74%)
Dec 14, 2020 29.48 30.80 29.48 29.92 54,017 -0.44(-1.45%)
Dec 11, 2020 30.36 30.58 29.92 30.36 32,686 +0.00(+0.00%)
Dec 10, 2020 30.14 30.80 29.70 30.36 40,302 -0.66(-2.13%)
Dec 09, 2020 31.24 31.46 29.70 31.02 63,992 -0.22(-0.70%)
Dec 08, 2020 31.46 31.90 30.36 31.24 64,171 -0.66(-2.07%)
Dec 07, 2020 31.90 31.90 30.58 31.90 54,743 +0.66(+2.11%)
Dec 04, 2020 32.12 32.12 30.58 31.24 65,677 -0.66(-2.07%)
Dec 03, 2020 31.90 32.34 30.36 31.90 71,888 +0.66(+2.11%)
Dec 02, 2020 31.24 31.46 29.70 31.24 106,382 +0.88(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.