Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.540 +0.010 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3887	0.3887	0.3400	0.3549	809,664	-0.02(-4.08%)
Dec 28, 2023	0.3983	0.3983	0.3505	0.3700	955,768	-0.02(-6.07%)
Dec 27, 2023	0.4000	0.4100	0.3801	0.3939	606,006	-0.02(-3.90%)
Dec 26, 2023	0.4200	0.4200	0.3946	0.4099	421,716	-0.01(-2.40%)
Dec 22, 2023	0.4250	0.4250	0.4104	0.4200	151,624	-0.00(-1.11%)
Dec 21, 2023	0.4190	0.4290	0.4100	0.4247	115,461	+0.01(+2.81%)
Dec 20, 2023	0.4460	0.4470	0.4010	0.4131	403,914	-0.02(-5.03%)
Dec 19, 2023	0.4330	0.4490	0.4100	0.4350	506,441	+0.00(+0.44%)
Dec 18, 2023	0.4649	0.4649	0.4100	0.4331	287,020	-0.03(-5.64%)
Dec 15, 2023	0.4700	0.4750	0.4400	0.4590	383,475	-0.01(-1.78%)
Dec 14, 2023	0.4195	0.4766	0.4195	0.4673	1,011,759	+0.05(+11.58%)
Dec 13, 2023	0.4100	0.4249	0.3960	0.4188	371,917	-0.01(-1.99%)
Dec 12, 2023	0.3824	0.4298	0.3824	0.4273	294,439	+0.02(+6.14%)
Dec 11, 2023	0.4209	0.4300	0.3850	0.4026	829,305	-0.02(-4.37%)
Dec 08, 2023	0.4400	0.4400	0.4126	0.4210	331,838	-0.01(-3.22%)
Dec 07, 2023	0.4522	0.4800	0.4100	0.4350	1,719,491	+0.00(+0.44%)
Dec 06, 2023	0.4200	0.4591	0.4155	0.4331	1,004,036	+0.01(+1.19%)
Dec 05, 2023	0.4621	0.4647	0.4090	0.4280	1,369,101	-0.03(-7.34%)
Dec 04, 2023	0.5000	0.5095	0.4400	0.4619	1,396,699	-0.03(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.