Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.410	9.420	8.410	9.000	186,285	+0.37(+4.29%)
Jan 30, 2023	10.17	10.17	8.300	8.630	305,920	-1.42(-14.13%)
Jan 27, 2023	9.070	12.30	9.000	10.05	877,717	+1.25(+14.20%)
Jan 26, 2023	10.79	11.92	8.680	8.800	454,995	-2.64(-23.08%)
Jan 25, 2023	10.50	12.68	10.25	11.44	554,898	-1.04(-8.33%)
Jan 24, 2023	16.26	17.63	9.110	12.48	2,227,705	-0.48(-3.70%)
Jan 23, 2023	11.05	13.39	10.58	12.96	446,716	+1.74(+15.51%)
Jan 20, 2023	8.160	11.46	8.160	11.22	539,768	+2.92(+35.18%)
Jan 19, 2023	8.000	8.300	7.360	8.300	290,209	+0.16(+1.97%)
Jan 18, 2023	7.320	8.890	7.100	8.140	502,891	+0.56(+7.39%)
Jan 17, 2023	7.960	7.960	7.200	7.580	286,233	-0.37(-4.65%)
Jan 13, 2023	7.520	8.500	5.150	7.950	1,384,780	+0.28(+3.65%)
Jan 12, 2023	7.480	8.000	7.320	7.670	255,882	+0.19(+2.54%)
Jan 11, 2023	7.000	7.770	6.250	7.480	742,583	-0.17(-2.22%)
Jan 10, 2023	5.370	8.270	5.290	7.650	1,329,417	+2.08(+37.34%)
Jan 09, 2023	4.310	5.700	4.180	5.570	667,981	+1.02(+22.42%)
Jan 06, 2023	3.050	4.740	3.000	4.550	912,422	+1.55(+51.67%)
Jan 05, 2023	2.600	3.328	2.600	3.000	594,264	+0.43(+16.73%)
Jan 04, 2023	2.450	2.570	2.450	2.570	27,500	+0.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.