Indicators

Hudson Global (NQ: HSON )

16.47 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.75	16.75	16.50	16.50	815	+0.01(+0.06%)
Apr 29, 2024	16.73	16.95	15.94	16.49	2,928	-0.83(-4.79%)
Apr 26, 2024	16.88	17.38	16.46	17.32	5,278	+0.40(+2.36%)
Apr 24, 2024				16.92	124	-0.33(-1.91%)
Apr 23, 2024	16.52	17.25	16.52	17.25	686	+0.42(+2.50%)
Apr 22, 2024	17.24	17.24	16.21	16.83	2,917	-0.07(-0.41%)
Apr 18, 2024				16.90	238	+0.00(+0.00%)
Apr 17, 2024	16.01	17.38	15.65	16.90	2,233	-0.03(-0.18%)
Apr 16, 2024	16.93	16.93	16.93	16.93	613	-0.44(-2.53%)
Apr 15, 2024	17.37	17.37	16.36	17.37	1,439	-0.03(-0.17%)
Apr 12, 2024	17.17	17.40	17.00	17.40	7,578	-0.19(-1.08%)
Apr 10, 2024				17.59	366	+0.19(+1.09%)
Apr 09, 2024	16.68	17.40	16.01	17.40	5,734	+0.86(+5.20%)
Apr 08, 2024	16.98	17.44	16.54	16.54	2,195	-0.77(-4.45%)
Apr 05, 2024	17.40	17.75	16.81	17.31	4,740	-0.11(-0.60%)
Apr 04, 2024	17.41	17.41	17.41	17.41	1,741	-0.30(-1.67%)
Apr 03, 2024	17.45	18.38	17.20	17.71	3,052	+0.01(+0.06%)
Apr 02, 2024	17.73	17.96	17.70	17.70	1,187	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.