Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.89 12.42 11.88 12.41 6,471 +0.23(+1.90%)
Aug 30, 2017 12.06 12.56 11.57 12.18 9,264 -0.74(-5.73%)
Aug 29, 2017 12.03 13.10 12.03 12.92 1,487 +0.56(+4.53%)
Aug 28, 2017 12.95 12.97 12.36 12.36 4,850 -0.41(-3.21%)
Aug 25, 2017 12.93 13.00 12.10 12.77 10,357 +0.32(+2.58%)
Aug 24, 2017 12.22 12.45 11.60 12.45 3,382 +0.59(+4.95%)
Aug 23, 2017 11.01 11.89 10.00 11.86 14,995 +0.36(+3.15%)
Aug 22, 2017 11.15 11.60 11.12 11.50 3,413 +0.00(+0.00%)
Aug 21, 2017 11.97 11.97 11.00 11.50 7,279 -0.45(-3.77%)
Aug 18, 2017 12.03 12.45 11.93 11.95 10,079 -0.74(-5.81%)
Aug 17, 2017 12.24 12.70 12.24 12.69 600 +0.46(+3.73%)
Aug 16, 2017 12.56 12.56 12.15 12.23 3,460 -0.30(-2.39%)
Aug 15, 2017 12.86 12.86 12.53 12.53 1,248 -0.36(-2.79%)
Aug 14, 2017 12.83 12.93 12.83 12.89 3,539 +0.08(+0.62%)
Aug 10, 2017 12.81 12.81 12.81 0 -0.18(-1.39%)
Aug 09, 2017 12.99 12.99 12.99 12.99 130 -0.21(-1.59%)
Aug 08, 2017 12.92 14.10 12.89 13.20 3,356 +0.27(+2.12%)
Aug 07, 2017 13.03 13.03 12.93 12.93 1,826 -0.13(-1.02%)
Aug 04, 2017 13.04 13.60 12.95 13.06 7,051 -0.60(-4.39%)
Aug 03, 2017 13.99 13.99 13.66 13.66 330 -0.04(-0.33%)
Aug 02, 2017 14.00 14.00 13.41 13.70 702 -0.20(-1.42%)
Aug 01, 2017 14.02 14.02 13.90 13.90 681 +0.11(+0.82%)
Jul 31, 2017 13.79 13.79 13.79 13.79 347 -0.00(-0.01%)
Jul 28, 2017 13.83 13.90 13.01 13.79 2,559 -0.17(-1.25%)
Jul 27, 2017 13.96 14.00 13.96 13.96 1,165 -0.09(-0.61%)
Jul 26, 2017 14.00 14.06 13.69 14.05 7,501 +0.07(+0.50%)
Jul 25, 2017 13.98 13.98 13.98 13.98 108 +0.63(+4.72%)
Jul 24, 2017 13.36 13.36 13.35 13.35 1,044 -0.19(-1.38%)
Jul 21, 2017 13.68 13.70 13.29 13.54 1,698 +0.54(+4.13%)
Jul 20, 2017 12.98 13.09 12.98 13.00 2,013 -0.25(-1.89%)
Jul 19, 2017 13.20 13.46 12.59 13.25 2,922 -0.40(-2.93%)
Jul 18, 2017 13.70 13.70 13.46 13.65 7,949 -0.05(-0.36%)
Jul 17, 2017 13.61 13.77 13.60 13.70 3,162 +0.31(+2.35%)
Jul 14, 2017 13.48 13.75 13.20 13.38 16,417 +0.48(+3.70%)
Jul 13, 2017 13.03 13.04 12.91 12.91 902 -0.04(-0.32%)
Jul 12, 2017 13.11 13.11 12.95 12.95 1,289 +0.51(+4.10%)
Jul 11, 2017 12.48 12.48 12.21 12.44 1,406 +0.23(+1.88%)
Jul 10, 2017 12.60 12.62 12.18 12.21 17,638 -0.49(-3.86%)
Jul 07, 2017 12.60 12.70 12.50 12.70 6,093 +0.11(+0.87%)
Jul 06, 2017 12.40 12.48 12.59 4,222 +0.19(+1.53%)
Jul 05, 2017 12.77 12.80 12.31 12.40 12,608 -0.34(-2.70%)
Jul 03, 2017 12.16 12.90 12.16 12.74 12,743 +0.49(+4.04%)
Jun 30, 2017 12.10 12.46 11.86 12.25 24,416 +0.24(+2.00%)
Jun 29, 2017 11.70 12.40 11.70 12.01 6,905 +0.02(+0.17%)
Jun 28, 2017 12.35 12.48 11.75 11.99 12,233 +0.27(+2.30%)
Jun 27, 2017 12.80 12.80 11.50 11.72 29,653 -0.17(-1.43%)
Jun 26, 2017 12.80 12.80 11.60 11.89 18,247 -0.06(-0.50%)
Jun 23, 2017 12.00 12.30 11.95 11.95 8,704 -0.23(-1.89%)
Jun 22, 2017 12.85 12.85 11.91 12.18 13,180 -0.22(-1.77%)
Jun 21, 2017 12.03 12.50 11.56 12.40 13,114 +0.34(+2.82%)
Jun 20, 2017 12.57 12.69 11.86 12.06 16,689 -0.34(-2.74%)
Jun 19, 2017 12.64 14.00 12.21 12.40 17,261 +0.25(+2.06%)
Jun 16, 2017 14.92 14.92 12.00 12.15 32,883 -2.85(-19.00%)
Jun 15, 2017 15.10 15.10 13.20 15.00 2,538 -0.20(-1.28%)
Jun 13, 2017 15.20 15.20 15.20 205 +1.23(+8.85%)
Jun 12, 2017 14.61 15.48 13.92 13.96 9,805 -2.04(-12.75%)
Jun 09, 2017 15.44 16.36 15.44 16.00 8,192 +0.83(+5.47%)
Jun 08, 2017 12.50 15.50 12.50 15.17 14,320 +0.77(+5.35%)
Jun 07, 2017 13.70 14.40 13.70 14.40 9,974 +0.70(+5.11%)
Jun 06, 2017 13.03 13.80 13.00 13.70 19,732 +0.71(+5.47%)
Jun 05, 2017 12.95 12.99 12.40 12.99 7,238 +0.05(+0.39%)
Jun 02, 2017 12.95 12.95 12.62 12.94 3,217 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.