Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8590 0.8791 0.8678 38,169 +0.02(+2.09%)
Oct 28, 2021 0.8361 0.8650 0.8300 0.8500 43,114 +0.01(+1.06%)
Oct 27, 2021 0.8900 0.8900 0.8200 0.8411 89,253 -0.04(-4.42%)
Oct 26, 2021 0.9000 0.8800 157,602 +0.03(+2.95%)
Oct 25, 2021 0.8100 0.8796 0.8000 0.8548 121,409 +0.01(+1.09%)
Oct 22, 2021 0.8600 0.8800 0.8300 0.8456 36,685 -0.00(-0.52%)
Oct 21, 2021 0.9100 0.9100 0.8410 0.8500 67,281 -0.06(-6.59%)
Oct 20, 2021 0.8700 0.9124 0.8622 0.9100 14,715 +0.01(+1.11%)
Oct 19, 2021 0.8900 0.9200 0.8565 0.9000 85,590 +0.03(+3.41%)
Oct 18, 2021 0.8700 0.9300 0.8404 0.8703 51,677 +0.03(+3.57%)
Oct 15, 2021 0.8700 0.8803 0.8202 0.8403 191,700 -0.04(-4.54%)
Oct 14, 2021 0.8900 0.9430 0.8800 0.8803 73,054 -0.00(-0.55%)
Oct 13, 2021 0.8633 0.9298 0.8607 0.8852 216,355 +0.02(+1.75%)
Oct 12, 2021 0.8732 0.8847 0.8511 0.8700 29,236 -0.01(-1.68%)
Oct 11, 2021 0.8842 0.9000 0.8501 0.8849 31,847 -0.02(-2.61%)
Oct 08, 2021 0.8700 0.9200 0.8265 0.9086 63,214 +0.04(+4.44%)
Oct 07, 2021 0.9000 0.9005 0.8404 0.8700 93,778 -0.01(-1.41%)
Oct 06, 2021 0.8629 0.9999 0.8600 0.8824 443,308 +0.01(+1.43%)
Oct 05, 2021 0.9200 0.9500 0.8601 0.8700 68,365 -0.02(-2.56%)
Oct 04, 2021 0.9600 0.9600 0.8801 0.8929 121,053 -0.08(-8.43%)
Oct 01, 2021 1.020 1.030 0.9544 0.9751 59,050 -0.04(-4.40%)
Sep 30, 2021 1.050 1.050 1.010 1.020 33,286 -0.01(-0.97%)
Sep 29, 2021 1.010 1.040 1.001 1.030 56,303 +0.03(+3.00%)
Sep 28, 2021 1.060 1.076 1.000 1.000 59,004 -0.08(-7.41%)
Sep 27, 2021 1.070 1.080 1.070 1.080 52,413 +0.02(+1.89%)
Sep 24, 2021 1.070 1.071 1.050 1.060 17,651 +0.00(+0.00%)
Sep 23, 2021 1.060 1.090 1.060 1.060 38,940 -0.03(-2.75%)
Sep 22, 2021 1.090 1.110 1.060 1.090 40,004 -0.03(-2.68%)
Sep 21, 2021 1.080 1.120 1.070 1.120 22,467 +0.03(+2.75%)
Sep 20, 2021 1.110 1.130 1.070 1.090 42,750 -0.06(-5.22%)
Sep 17, 2021 1.140 1.150 1.090 1.150 68,457 +0.03(+2.68%)
Sep 16, 2021 1.140 1.140 1.090 1.120 16,698 -0.02(-1.75%)
Sep 15, 2021 1.120 1.152 1.070 1.140 155,487 +0.02(+1.79%)
Sep 14, 2021 1.140 1.150 1.120 1.120 13,721 -0.02(-1.75%)
Sep 13, 2021 1.120 1.160 1.120 1.140 31,256 +0.02(+1.79%)
Sep 10, 2021 1.120 1.150 1.110 1.120 26,045 -0.02(-1.75%)
Sep 09, 2021 1.100 1.160 1.100 1.140 48,642 +0.03(+2.70%)
Sep 08, 2021 1.140 1.151 1.100 1.110 48,892 -0.02(-1.77%)
Sep 07, 2021 1.150 1.150 1.110 1.130 33,570 +0.00(+0.00%)
Sep 03, 2021 1.160 1.180 1.130 1.130 17,522 -0.02(-1.74%)
Sep 02, 2021 1.150 1.160 1.120 1.150 40,365 +0.02(+1.77%)
Sep 01, 2021 1.180 1.180 1.110 1.130 92,417 -0.04(-3.42%)
Aug 31, 2021 1.210 1.210 1.160 1.170 18,465 -0.02(-1.68%)
Aug 30, 2021 1.240 1.240 1.170 1.190 101,623 -0.01(-0.83%)
Aug 27, 2021 1.170 1.230 1.170 1.200 96,244 +0.01(+0.84%)
Aug 26, 2021 1.180 1.200 1.170 1.190 34,767 +0.00(+0.00%)
Aug 25, 2021 1.170 1.200 1.170 1.190 35,521 +0.00(+0.00%)
Aug 24, 2021 1.170 1.200 1.170 1.190 35,954 +0.02(+1.71%)
Aug 23, 2021 1.210 1.210 1.160 1.170 40,416 -0.02(-1.68%)
Aug 20, 2021 1.180 1.190 1.150 1.190 23,911 +0.03(+2.59%)
Aug 19, 2021 1.120 1.170 1.120 1.160 22,180 +0.01(+0.87%)
Aug 18, 2021 1.100 1.170 1.090 1.150 44,027 +0.03(+2.68%)
Aug 17, 2021 1.120 1.140 1.060 1.120 74,932 -0.01(-0.88%)
Aug 16, 2021 1.190 1.220 1.120 1.130 103,545 -0.11(-8.87%)
Aug 13, 2021 1.270 1.284 1.220 1.240 50,157 -0.02(-1.59%)
Aug 12, 2021 1.250 1.290 1.210 1.260 47,671 -0.02(-1.56%)
Aug 11, 2021 1.210 1.280 1.200 1.280 64,019 +0.05(+4.07%)
Aug 10, 2021 1.260 1.280 1.220 1.230 111,996 -0.03(-2.38%)
Aug 09, 2021 1.240 1.280 1.235 1.260 77,903 -0.02(-1.56%)
Aug 06, 2021 1.290 1.300 1.245 1.280 202,107 +0.01(+0.79%)
Aug 05, 2021 1.200 1.290 1.190 1.270 217,886 +0.04(+3.25%)
Aug 04, 2021 1.240 1.246 1.160 1.230 271,381 +0.01(+0.82%)
Aug 03, 2021 1.280 1.300 1.190 1.220 468,281 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.