Indicators

Igm Biosciences Inc (NQ: IGMS )

10.07 +0.64 (+6.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.96	89.87	81.12	87.43	142,500	+3.48(+4.15%)
Feb 25, 2021	95.78	97.61	83.57	83.95	135,088	-10.74(-11.34%)
Feb 24, 2021	96.24	101.99	91.99	94.69	86,955	-0.85(-0.89%)
Feb 23, 2021	92.09	98.54	86.58	95.54	284,571	+4.02(+4.39%)
Feb 22, 2021	92.09	94.11	90.03	91.52	135,222	+0.02(+0.02%)
Feb 19, 2021	91.57	98.64	90.42	91.50	163,700	+0.08(+0.09%)
Feb 18, 2021	97.75	98.54	91.00	91.42	132,438	-6.33(-6.48%)
Feb 17, 2021	97.44	100.67	94.07	97.75	135,202	-0.62(-0.63%)
Feb 16, 2021	103.68	103.69	94.65	98.37	123,279	-4.58(-4.45%)
Feb 12, 2021	108.69	109.95	100.44	102.95	121,600	-6.40(-5.85%)
Feb 11, 2021	117.41	119.86	103.69	109.35	211,154	-7.15(-6.14%)
Feb 10, 2021	122.51	127.11	113.92	116.50	175,889	-4.73(-3.90%)
Feb 09, 2021	120.28	124.33	119.71	121.23	149,481	+1.72(+1.44%)
Feb 08, 2021	109.09	121.50	108.79	119.51	198,779	+12.04(+11.20%)
Feb 05, 2021	103.71	114.41	101.03	107.47	235,500	+5.25(+5.14%)
Feb 04, 2021	99.57	107.18	99.37	102.22	126,954	+2.90(+2.92%)
Feb 03, 2021	96.66	100.14	94.29	99.32	126,604	+2.92(+3.03%)
Feb 02, 2021	98.47	100.45	94.01	96.40	243,020	-1.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.