Indicators

Igm Biosciences Inc (NQ: IGMS )

9.400 +1.750 (+22.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.280	9.710	9.201	9.650	244,280	+0.38(+4.10%)
Mar 27, 2024	8.790	9.410	8.650	9.270	264,843	+0.59(+6.80%)
Mar 26, 2024	8.780	9.092	8.210	8.680	592,532	-0.03(-0.34%)
Mar 25, 2024	10.35	10.57	8.625	8.710	334,231	-1.58(-15.35%)
Mar 22, 2024	10.28	10.57	10.14	10.29	137,058	+0.06(+0.59%)
Mar 21, 2024	9.820	10.27	9.640	10.23	154,687	+0.37(+3.75%)
Mar 20, 2024	9.920	10.20	9.675	9.860	248,280	-0.06(-0.60%)
Mar 19, 2024	10.25	10.43	9.850	9.920	131,209	-0.52(-4.98%)
Mar 18, 2024	10.49	10.92	10.30	10.44	173,737	-0.20(-1.88%)
Mar 15, 2024	10.06	10.69	10.02	10.64	360,526	+0.44(+4.31%)
Mar 14, 2024	9.820	10.43	9.670	10.20	317,206	+0.25(+2.51%)
Mar 13, 2024	10.00	10.17	9.620	9.950	300,336	+0.00(+0.00%)
Mar 12, 2024	11.18	11.18	9.700	9.950	383,797	-0.50(-4.78%)
Mar 11, 2024	12.60	12.62	10.29	10.45	367,330	-2.06(-16.47%)
Mar 08, 2024	12.39	13.59	12.17	12.51	349,962	+0.38(+3.13%)
Mar 07, 2024	12.22	12.51	11.94	12.13	113,184	-0.09(-0.74%)
Mar 06, 2024	12.28	12.63	11.86	12.22	162,886	+0.13(+1.08%)
Mar 05, 2024	12.19	12.93	11.73	12.09	163,315	-0.16(-1.31%)
Mar 04, 2024	12.81	12.81	11.52	12.25	219,815	-0.40(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.