Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

8.425 +0.775 (+10.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 73.23 73.50 65.37 68.00 707,677 -10.76(-13.66%)
Jul 29, 2021 79.90 85.45 77.02 78.76 97,316 -0.76(-0.96%)
Jul 28, 2021 77.20 80.77 77.20 79.52 102,979 +3.12(+4.08%)
Jul 27, 2021 81.57 81.57 73.96 76.40 147,178 -5.86(-7.12%)
Jul 26, 2021 85.92 87.22 82.00 82.26 116,503 -3.40(-3.97%)
Jul 23, 2021 88.45 88.98 84.18 85.66 93,183 -1.55(-1.78%)
Jul 22, 2021 89.18 92.93 87.20 87.21 125,558 -2.53(-2.82%)
Jul 21, 2021 88.99 93.98 86.39 89.74 108,516 +0.36(+0.40%)
Jul 20, 2021 85.92 89.77 85.01 89.38 116,076 +3.92(+4.59%)
Jul 19, 2021 82.50 87.50 81.33 85.46 79,395 +2.04(+2.45%)
Jul 16, 2021 82.83 86.30 81.62 83.42 98,984 +1.64(+2.01%)
Jul 15, 2021 80.26 82.34 79.33 81.78 148,301 +1.94(+2.43%)
Jul 14, 2021 83.48 84.73 79.00 79.84 87,864 -3.62(-4.34%)
Jul 13, 2021 89.73 90.50 81.29 83.46 99,387 -7.19(-7.93%)
Jul 12, 2021 89.51 91.13 85.67 90.65 88,635 +0.40(+0.44%)
Jul 09, 2021 86.27 90.26 84.75 90.25 74,786 +5.27(+6.20%)
Jul 08, 2021 79.51 86.91 79.02 84.98 89,116 +3.02(+3.68%)
Jul 07, 2021 83.78 84.28 77.63 81.96 120,215 -1.26(-1.51%)
Jul 06, 2021 83.86 84.03 80.68 83.22 59,904 -0.64(-0.76%)
Jul 02, 2021 90.78 90.78 83.86 83.86 100,295 -5.57(-6.23%)
Jul 01, 2021 84.03 89.66 83.70 89.43 83,702 +6.23(+7.49%)
Jun 30, 2021 83.69 84.59 81.35 83.20 73,678 -0.34(-0.41%)
Jun 29, 2021 84.73 84.87 81.00 83.54 87,112 -1.07(-1.26%)
Jun 28, 2021 84.99 86.35 83.45 84.61 74,699 +0.85(+1.01%)
Jun 25, 2021 83.30 84.98 79.42 83.76 190,248 +1.08(+1.31%)
Jun 24, 2021 80.37 82.87 79.63 82.68 126,653 +2.80(+3.51%)
Jun 23, 2021 81.99 83.22 78.88 79.88 106,568 -1.87(-2.29%)
Jun 22, 2021 82.62 83.53 79.99 81.75 102,547 -1.05(-1.27%)
Jun 21, 2021 85.18 88.15 81.47 82.80 124,573 -1.27(-1.51%)
Jun 18, 2021 82.75 85.51 80.86 84.07 417,503 +1.89(+2.30%)
Jun 17, 2021 84.67 85.55 80.08 82.18 131,816 -2.27(-2.69%)
Jun 16, 2021 88.91 89.03 80.34 84.45 175,379 -4.47(-5.03%)
Jun 15, 2021 95.77 95.77 83.45 88.92 301,497 -7.18(-7.47%)
Jun 14, 2021 92.16 96.11 92.16 96.10 153,471 +4.80(+5.26%)
Jun 11, 2021 93.41 93.41 88.64 91.30 217,972 -2.12(-2.27%)
Jun 10, 2021 92.40 94.09 90.15 93.42 129,369 +1.63(+1.78%)
Jun 09, 2021 90.61 94.87 90.16 91.79 120,021 +1.29(+1.43%)
Jun 08, 2021 97.50 98.87 89.03 90.50 172,214 -6.10(-6.31%)
Jun 07, 2021 88.61 99.44 87.66 96.60 252,266 +7.50(+8.42%)
Jun 04, 2021 89.82 91.52 84.17 89.10 213,660 +1.16(+1.32%)
Jun 03, 2021 82.30 91.68 81.00 87.94 249,554 +7.07(+8.74%)
Jun 02, 2021 79.93 82.56 76.78 80.87 156,490 +0.88(+1.10%)
Jun 01, 2021 74.78 81.92 72.79 79.99 198,144 +5.34(+7.15%)
May 28, 2021 73.34 76.55 72.08 74.65 96,013 +1.57(+2.15%)
May 27, 2021 72.18 73.38 71.10 73.08 88,516 -0.13(-0.18%)
May 26, 2021 69.17 73.28 69.02 73.21 76,523 +4.38(+6.36%)
May 25, 2021 68.12 69.50 66.23 68.83 119,024 +0.71(+1.04%)
May 24, 2021 68.42 69.00 66.37 68.12 59,785 +0.52(+0.77%)
May 21, 2021 68.58 68.58 66.05 67.60 70,741 -0.33(-0.49%)
May 20, 2021 64.66 68.85 63.77 67.93 115,462 +3.71(+5.78%)
May 19, 2021 64.02 66.29 62.58 64.22 268,665 -2.33(-3.50%)
May 18, 2021 68.77 69.00 65.14 66.55 108,711 -1.53(-2.25%)
May 17, 2021 67.62 69.00 64.12 68.08 86,897 -0.68(-0.99%)
May 14, 2021 65.65 70.08 61.72 68.76 117,396 +3.35(+5.12%)
May 13, 2021 66.58 69.32 61.87 65.41 188,466 -0.49(-0.74%)
May 12, 2021 64.73 70.17 61.69 65.90 260,984 -0.21(-0.32%)
May 11, 2021 62.64 67.15 62.25 66.11 138,911 +0.45(+0.69%)
May 10, 2021 66.19 67.50 62.22 65.66 301,321 -1.31(-1.96%)
May 07, 2021 58.73 68.92 58.00 66.97 368,325 +8.21(+13.97%)
May 06, 2021 60.41 61.01 56.08 58.76 145,499 -1.62(-2.68%)
May 05, 2021 62.55 63.86 59.43 60.38 157,372 -1.40(-2.27%)
May 04, 2021 67.51 67.76 61.21 61.78 195,852 -6.25(-9.19%)
May 03, 2021 70.99 70.99 65.80 68.03 100,024 -2.69(-3.80%)
Apr 30, 2021 70.11 72.97 69.51 70.72 278,300 -1.07(-1.49%)
Apr 29, 2021 70.72 72.35 68.22 71.79 223,704 +2.20(+3.16%)
Apr 28, 2021 66.85 70.22 65.61 69.59 148,916 +2.08(+3.08%)
Apr 27, 2021 67.83 69.24 66.17 67.51 143,351 +0.23(+0.34%)
Apr 26, 2021 61.00 67.85 60.57 67.28 111,149 +6.88(+11.39%)
Apr 23, 2021 61.43 63.18 59.73 60.40 89,500 -0.97(-1.58%)
Apr 22, 2021 59.31 64.01 58.03 61.37 243,087 +2.68(+4.57%)
Apr 21, 2021 57.93 59.24 56.29 58.69 288,212 +0.71(+1.22%)
Apr 20, 2021 58.00 59.55 56.76 57.98 105,759 -0.71(-1.21%)
Apr 19, 2021 58.65 60.71 58.00 58.69 140,417 -1.00(-1.68%)
Apr 16, 2021 62.30 62.30 58.81 59.69 159,100 -2.72(-4.36%)
Apr 15, 2021 64.39 65.50 61.37 62.41 117,070 -1.52(-2.38%)
Apr 14, 2021 62.85 66.64 62.85 63.93 319,543 +1.66(+2.67%)
Apr 13, 2021 63.07 64.60 59.45 62.27 284,173 +0.17(+0.27%)
Apr 12, 2021 70.00 70.00 61.70 62.10 213,213 -6.39(-9.33%)
Apr 09, 2021 78.66 80.46 68.00 68.49 308,400 -11.21(-14.07%)
Apr 08, 2021 82.83 83.10 78.00 79.70 118,824 -2.49(-3.03%)
Apr 07, 2021 81.19 83.67 78.34 82.19 116,308 +0.11(+0.13%)
Apr 06, 2021 82.94 84.30 80.06 82.08 141,127 -1.32(-1.58%)
Apr 05, 2021 79.03 85.00 77.63 83.40 170,921 +5.79(+7.46%)
Apr 01, 2021 77.16 80.69 76.69 77.61 267,400 +0.92(+1.20%)
Mar 31, 2021 82.00 82.87 68.99 76.69 583,571 +1.63(+2.17%)
Mar 30, 2021 73.35 77.57 71.28 75.06 145,404 +1.37(+1.86%)
Mar 29, 2021 77.45 83.29 73.25 73.69 112,334 -4.64(-5.92%)
Mar 26, 2021 83.78 85.21 76.75 78.33 101,100 -5.02(-6.02%)
Mar 25, 2021 79.86 83.41 76.00 83.35 165,108 +3.06(+3.81%)
Mar 24, 2021 92.19 92.19 80.00 80.29 228,524 -10.50(-11.57%)
Mar 23, 2021 94.50 95.41 86.86 90.79 324,773 -4.33(-4.55%)
Mar 22, 2021 91.42 95.94 87.56 95.12 198,169 +4.02(+4.41%)
Mar 19, 2021 84.00 92.76 82.13 91.10 495,400 +7.97(+9.59%)
Mar 18, 2021 86.77 95.52 83.07 83.13 336,438 -5.92(-6.65%)
Mar 17, 2021 84.78 89.55 80.35 89.05 296,658 +2.28(+2.63%)
Mar 16, 2021 86.96 88.78 84.18 86.77 323,980 +0.53(+0.61%)
Mar 15, 2021 87.08 90.18 83.36 86.24 248,696 -1.59(-1.81%)
Mar 12, 2021 85.51 91.29 82.53 87.83 375,400 +0.03(+0.03%)
Mar 11, 2021 85.49 87.81 80.86 87.80 222,142 +4.20(+5.02%)
Mar 10, 2021 83.73 86.85 80.55 83.60 260,852 +2.85(+3.53%)
Mar 09, 2021 74.35 81.18 73.69 80.75 202,713 +9.19(+12.84%)
Mar 08, 2021 78.45 81.02 71.54 71.56 126,504 -6.71(-8.57%)
Mar 05, 2021 76.25 79.31 69.67 78.27 139,700 +3.50(+4.68%)
Mar 04, 2021 80.98 81.32 71.91 74.77 212,909 -6.54(-8.04%)
Mar 03, 2021 88.89 89.83 78.20 81.31 133,742 -7.96(-8.92%)
Mar 02, 2021 94.06 94.06 88.09 89.27 119,560 -3.17(-3.43%)
Mar 01, 2021 89.32 93.14 87.17 92.44 68,305 +5.01(+5.73%)
Feb 26, 2021 85.96 89.87 81.12 87.43 142,500 +3.48(+4.15%)
Feb 25, 2021 95.78 97.61 83.57 83.95 135,088 -10.74(-11.34%)
Feb 24, 2021 96.24 101.99 91.99 94.69 86,955 -0.85(-0.89%)
Feb 23, 2021 92.09 98.54 86.58 95.54 284,571 +4.02(+4.39%)
Feb 22, 2021 92.09 94.11 90.03 91.52 135,222 +0.02(+0.02%)
Feb 19, 2021 91.57 98.64 90.42 91.50 163,700 +0.08(+0.09%)
Feb 18, 2021 97.75 98.54 91.00 91.42 132,438 -6.33(-6.48%)
Feb 17, 2021 97.44 100.67 94.07 97.75 135,202 -0.62(-0.63%)
Feb 16, 2021 103.68 103.69 94.65 98.37 123,279 -4.58(-4.45%)
Feb 12, 2021 108.69 109.95 100.44 102.95 121,600 -6.40(-5.85%)
Feb 11, 2021 117.41 119.86 103.69 109.35 211,154 -7.15(-6.14%)
Feb 10, 2021 122.51 127.11 113.92 116.50 175,889 -4.73(-3.90%)
Feb 09, 2021 120.28 124.33 119.71 121.23 149,481 +1.72(+1.44%)
Feb 08, 2021 109.09 121.50 108.79 119.51 198,779 +12.04(+11.20%)
Feb 05, 2021 103.71 114.41 101.03 107.47 235,500 +5.25(+5.14%)
Feb 04, 2021 99.57 107.18 99.37 102.22 126,954 +2.90(+2.92%)
Feb 03, 2021 96.66 100.14 94.29 99.32 126,604 +2.92(+3.03%)
Feb 02, 2021 98.47 100.45 94.01 96.40 243,020 -1.10(-1.13%)
Feb 01, 2021 96.74 98.37 92.28 97.50 122,030 +2.16(+2.27%)
Jan 29, 2021 98.21 102.36 92.73 95.34 177,300 +0.00(+0.00%)
Jan 28, 2021 96.19 100.50 93.72 95.34 178,991 -0.79(-0.82%)
Jan 27, 2021 94.27 99.53 92.38 96.13 343,449 -0.67(-0.69%)
Jan 26, 2021 98.58 100.76 94.15 96.80 151,081 -1.20(-1.22%)
Jan 25, 2021 94.85 98.70 92.02 98.00 109,696 +3.71(+3.93%)
Jan 22, 2021 92.05 94.98 88.51 94.29 131,000 +1.60(+1.73%)
Jan 21, 2021 99.92 99.92 92.45 92.69 180,999 -6.72(-6.76%)
Jan 20, 2021 103.88 103.90 96.33 99.41 172,906 -3.09(-3.01%)
Jan 19, 2021 99.99 106.71 98.79 102.50 208,330 +5.35(+5.51%)
Jan 15, 2021 93.10 99.55 93.10 97.15 142,900 +2.68(+2.84%)
Jan 14, 2021 91.22 98.47 86.08 94.47 253,729 +6.37(+7.23%)
Jan 13, 2021 90.33 94.82 87.51 88.10 137,708 -3.04(-3.34%)
Jan 12, 2021 86.49 93.95 84.31 91.14 219,758 +5.80(+6.80%)
Jan 11, 2021 83.09 86.14 81.93 85.34 147,094 +0.62(+0.73%)
Jan 08, 2021 84.71 88.10 80.26 84.72 215,400 +1.68(+2.02%)
Jan 07, 2021 81.32 83.87 80.69 83.04 142,454 +3.23(+4.05%)
Jan 06, 2021 79.76 81.72 76.60 79.81 174,450 +0.69(+0.87%)
Jan 05, 2021 77.48 80.22 76.43 79.12 202,561 +1.85(+2.39%)
Jan 04, 2021 88.07 88.95 75.65 77.27 297,015 -11.02(-12.48%)
Dec 31, 2020 88.29 88.29 88.29 194,675 -2.89(-3.17%)
Dec 30, 2020 88.73 95.85 88.73 91.18 194,675 +2.49(+2.81%)
Dec 29, 2020 90.50 90.83 85.10 88.69 160,800 -1.23(-1.37%)
Dec 28, 2020 90.27 91.19 88.33 89.92 175,178 +0.41(+0.46%)
Dec 24, 2020 86.20 90.91 86.20 89.51 128,300 +3.79(+4.42%)
Dec 23, 2020 83.10 85.72 79.73 85.72 226,822 +2.67(+3.21%)
Dec 22, 2020 80.04 86.74 80.00 83.05 299,542 +0.11(+0.13%)
Dec 21, 2020 82.35 83.99 79.43 82.94 323,182 -1.34(-1.59%)
Dec 18, 2020 86.87 90.49 84.10 84.28 992,200 -1.34(-1.57%)
Dec 17, 2020 88.40 92.04 84.00 85.62 199,794 -3.76(-4.21%)
Dec 16, 2020 94.07 94.58 88.13 89.38 404,841 +1.24(+1.41%)
Dec 15, 2020 88.76 90.28 82.31 88.14 280,951 +0.70(+0.80%)
Dec 14, 2020 93.14 100.00 87.43 87.44 385,890 +0.64(+0.74%)
Dec 11, 2020 96.00 103.25 84.21 86.80 458,300 -8.33(-8.76%)
Dec 10, 2020 103.88 111.78 95.09 95.13 478,022 -10.13(-9.62%)
Dec 09, 2020 124.63 133.00 97.85 105.26 1,728,841 -9.77(-8.49%)
Dec 08, 2020 69.40 119.00 69.40 115.03 2,024,395 +42.11(+57.75%)
Dec 07, 2020 60.05 75.29 60.00 72.92 2,055,442 +10.36(+16.56%)
Dec 04, 2020 60.82 63.01 58.99 62.56 343,600 +1.62(+2.66%)
Dec 03, 2020 62.93 63.90 59.79 60.94 131,475 -1.62(-2.59%)
Dec 02, 2020 63.57 65.09 61.32 62.56 145,682 -1.66(-2.58%)
Dec 01, 2020 67.02 69.77 63.40 64.22 126,587 -2.56(-3.83%)
Nov 30, 2020 67.64 70.21 65.32 66.78 167,835 -0.90(-1.33%)
Nov 27, 2020 64.42 67.68 63.45 67.68 60,200 +3.18(+4.93%)
Nov 25, 2020 62.58 65.36 61.68 64.50 207,600 +1.79(+2.85%)
Nov 24, 2020 61.00 63.61 59.70 62.71 127,194 +1.80(+2.96%)
Nov 23, 2020 61.22 62.32 59.70 60.91 95,095 +0.20(+0.33%)
Nov 20, 2020 59.80 62.71 59.65 60.71 122,300 +0.12(+0.20%)
Nov 19, 2020 56.79 63.59 56.15 60.59 200,872 +3.20(+5.58%)
Nov 18, 2020 55.41 58.24 53.16 57.39 239,133 +3.62(+6.73%)
Nov 17, 2020 54.50 55.33 52.40 53.77 205,217 -0.23(-0.43%)
Nov 16, 2020 53.68 54.75 52.30 54.00 137,982 +0.53(+0.99%)
Nov 13, 2020 53.52 54.56 51.89 53.47 120,500 +0.11(+0.21%)
Nov 12, 2020 54.16 55.83 52.24 53.36 81,112 -0.84(-1.55%)
Nov 11, 2020 56.44 58.39 53.21 54.20 156,482 -1.70(-3.04%)
Nov 10, 2020 54.20 57.50 52.50 55.90 317,007 +1.75(+3.23%)
Nov 09, 2020 47.55 54.56 44.94 54.15 413,248 +6.74(+14.22%)
Nov 06, 2020 48.68 50.00 46.41 47.41 191,600 -1.51(-3.09%)
Nov 05, 2020 50.00 51.11 47.86 48.92 255,816 -0.58(-1.17%)
Nov 04, 2020 47.50 58.00 42.00 49.50 1,125,122 -3.54(-6.67%)
Nov 03, 2020 52.59 55.55 51.64 53.04 179,796 +0.65(+1.24%)
Nov 02, 2020 53.55 55.18 51.62 52.39 254,852 -0.40(-0.76%)
Oct 30, 2020 54.31 55.63 51.06 52.79 176,100 -2.15(-3.91%)
Oct 29, 2020 55.52 57.95 54.40 54.94 137,263 -0.31(-0.56%)
Oct 28, 2020 59.59 61.10 55.05 55.25 187,554 -5.12(-8.48%)
Oct 27, 2020 59.44 62.58 58.53 60.37 110,282 +1.24(+2.10%)
Oct 26, 2020 60.65 61.94 57.15 59.13 144,213 -1.79(-2.94%)
Oct 23, 2020 59.16 63.00 58.53 60.92 190,100 +1.87(+3.17%)
Oct 22, 2020 60.00 60.16 56.84 59.05 280,916 -1.36(-2.25%)
Oct 21, 2020 66.47 67.59 60.00 60.41 527,285 -7.83(-11.47%)
Oct 20, 2020 70.76 72.51 65.80 68.24 128,313 -2.59(-3.66%)
Oct 19, 2020 75.01 76.38 68.55 70.83 194,495 -4.29(-5.71%)
Oct 16, 2020 79.10 79.65 71.66 75.12 315,700 -4.22(-5.32%)
Oct 15, 2020 77.98 80.10 75.76 79.34 114,444 +1.04(+1.33%)
Oct 14, 2020 82.26 82.30 77.34 78.30 201,212 -2.50(-3.09%)
Oct 13, 2020 76.19 82.74 76.19 80.80 100,665 +4.77(+6.27%)
Oct 12, 2020 74.61 78.23 73.03 76.03 303,939 +2.26(+3.06%)
Oct 09, 2020 75.13 75.50 72.02 73.77 203,400 -1.23(-1.64%)
Oct 08, 2020 73.64 77.05 73.13 75.00 144,990 +1.47(+2.00%)
Oct 07, 2020 73.43 75.25 72.58 73.53 106,846 +1.52(+2.11%)
Oct 06, 2020 73.49 74.73 71.52 72.01 119,884 -1.59(-2.16%)
Oct 05, 2020 72.68 75.74 72.10 73.60 141,655 +1.48(+2.05%)
Oct 02, 2020 74.84 76.16 65.45 72.12 297,000 -4.01(-5.27%)
Oct 01, 2020 73.59 80.23 73.26 76.13 128,265 +2.32(+3.14%)
Sep 30, 2020 74.04 75.91 69.94 73.81 130,501 -0.84(-1.13%)
Sep 29, 2020 76.15 78.45 74.15 74.65 111,168 -1.09(-1.44%)
Sep 28, 2020 73.88 77.98 73.25 75.74 138,826 +1.59(+2.14%)
Sep 25, 2020 72.43 74.15 70.71 74.15 197,700 +2.28(+3.17%)
Sep 24, 2020 76.14 76.14 69.24 71.87 313,886 -4.11(-5.41%)
Sep 23, 2020 81.38 86.34 75.52 75.98 245,874 -5.82(-7.11%)
Sep 22, 2020 84.99 84.99 77.15 81.80 345,375 -2.21(-2.63%)
Sep 21, 2020 81.22 84.46 75.30 84.01 493,789 +0.13(+0.15%)
Sep 18, 2020 72.50 89.81 72.19 83.88 810,800 +12.74(+17.91%)
Sep 17, 2020 67.98 71.66 67.44 71.14 107,212 +2.47(+3.60%)
Sep 16, 2020 67.44 69.64 66.80 68.67 146,926 +2.08(+3.12%)
Sep 15, 2020 63.90 67.77 63.15 66.59 246,145 +5.34(+8.72%)
Sep 14, 2020 55.71 63.68 55.71 61.25 158,073 +6.13(+11.12%)
Sep 11, 2020 60.25 61.72 54.20 55.12 192,000 -5.35(-8.85%)
Sep 10, 2020 54.55 65.39 54.32 60.47 362,564 +7.56(+14.29%)
Sep 09, 2020 50.19 54.99 49.96 52.91 104,460 +2.71(+5.40%)
Sep 08, 2020 50.28 51.26 48.45 50.20 155,152 -0.20(-0.40%)
Sep 04, 2020 50.65 51.89 49.23 50.40 209,900 +1.38(+2.82%)
Sep 03, 2020 47.35 49.50 46.72 49.02 159,632 +1.31(+2.75%)
Sep 02, 2020 44.90 47.96 44.81 47.71 88,919 +2.94(+6.57%)
Sep 01, 2020 43.49 46.50 43.00 44.77 112,310 +1.77(+4.12%)
Aug 31, 2020 45.06 45.79 41.41 43.00 119,055 -2.33(-5.14%)
Aug 28, 2020 44.62 46.57 43.56 45.33 114,200 +1.80(+4.14%)
Aug 27, 2020 42.55 46.58 42.55 43.53 187,106 +0.53(+1.23%)
Aug 26, 2020 45.18 45.42 42.10 43.00 106,068 -2.47(-5.43%)
Aug 25, 2020 44.68 45.97 43.30 45.47 80,656 +0.60(+1.34%)
Aug 24, 2020 48.35 48.35 43.59 44.87 100,018 -2.77(-5.81%)
Aug 21, 2020 49.32 49.32 46.99 47.64 44,700 -2.03(-4.09%)
Aug 20, 2020 50.03 52.32 48.65 49.67 50,751 -0.55(-1.10%)
Aug 19, 2020 50.07 50.59 49.00 50.22 52,956 +0.29(+0.58%)
Aug 18, 2020 52.50 52.50 49.57 49.93 99,842 -2.15(-4.13%)
Aug 17, 2020 51.81 52.58 50.70 52.08 49,094 +0.16(+0.31%)
Aug 14, 2020 53.77 53.95 51.68 51.92 25,300 -2.09(-3.87%)
Aug 13, 2020 51.36 55.94 51.30 54.01 90,432 +2.23(+4.31%)
Aug 12, 2020 53.46 54.20 51.46 51.78 48,198 -1.48(-2.78%)
Aug 11, 2020 54.48 56.50 53.26 53.26 45,684 -0.95(-1.75%)
Aug 10, 2020 52.33 55.02 52.23 54.21 36,372 +1.98(+3.79%)
Aug 07, 2020 52.32 53.90 51.03 52.23 76,400 +0.45(+0.87%)
Aug 06, 2020 54.39 55.05 51.23 51.78 47,486 -2.74(-5.03%)
Aug 05, 2020 56.00 56.72 52.91 54.52 94,204 -0.51(-0.93%)
Aug 04, 2020 52.93 55.03 52.75 55.03 206,761 +2.52(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.